Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=14; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1909Ticks modelled33407865Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit22480.95Gross profit39816.41Gross loss-17335.46
Profit factor2.30Expected payoff15.77
Absolute drawdown78.27Maximal drawdown5238.84 (21.86%)Relative drawdown21.86% (5238.84)
Total trades1426Short positions (won %)648 (70.06%)Long positions (won %)778 (77.25%)
Profit trades (% of total)1055 (73.98%)Loss trades (% of total)371 (26.02%)
Largestprofit trade157.62loss trade-159.38
Averageprofit trade37.74loss trade-46.73
Maximumconsecutive wins (profit in money)52 (1789.50)consecutive losses (loss in money)21 (-3330.44)
Maximalconsecutive profit (count of wins)3411.72 (39)consecutive loss (count of losses)-3330.44 (21)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00buy10.101.567660.000000.00000
22023.01.02 00:00modify10.101.567661.543661.59166
32023.01.02 08:00buy20.101.568420.000000.00000
42023.01.02 08:00modify20.101.568421.544421.59242
52023.01.02 12:00close20.101.569821.544421.592429.2210009.22
62023.01.02 12:00close10.101.569821.543661.5916614.2210023.44
72023.01.02 12:00sell30.101.569820.000000.00000
82023.01.02 12:00modify30.101.569821.593821.54582
92023.01.02 16:00close30.101.563811.593821.5458239.5710063.01
102023.01.02 16:00buy40.101.563810.000000.00000
112023.01.02 16:00modify40.101.563811.539811.58781
122023.01.02 20:00buy50.101.565170.000000.00000
132023.01.02 20:00modify50.101.565171.541171.58917
142023.01.03 00:00close50.101.568151.541171.5891719.4310082.44
152023.01.03 00:00close40.101.568151.539811.5878128.3810110.81
162023.01.03 00:00sell60.101.568150.000000.00000
172023.01.03 00:00modify60.101.568151.592151.54415
182023.01.03 04:00sell70.101.562170.000000.00000
192023.01.03 04:00modify70.101.562171.586171.53817
202023.01.03 08:00sell80.101.565150.000000.00000
212023.01.03 08:00modify80.101.565151.589151.54115
222023.01.03 12:00sell90.101.571710.000000.00000
232023.01.03 12:00modify90.101.571711.595711.54771
242023.01.03 16:00sell100.101.565180.000000.00000
252023.01.03 16:00modify100.101.565181.589181.54118
262023.01.03 20:00sell110.101.568480.000000.00000
272023.01.03 20:00modify110.101.568481.592481.54448
282023.01.04 00:00sell120.101.567900.000000.00000
292023.01.04 00:00modify120.101.567901.591901.54390
302023.01.04 04:00close120.101.558471.591901.5439062.1010172.91
312023.01.04 04:00close110.101.558471.592481.5444865.7810238.69
322023.01.04 04:00close100.101.558471.589181.5411844.0510282.75
332023.01.04 04:00close90.101.558471.595711.5477187.0510369.80
342023.01.04 04:00close80.101.558471.589151.5411543.8510413.66
352023.01.04 04:00close70.101.558471.586171.5381724.2310437.89
362023.01.04 04:00close60.101.558471.592151.5441563.6110501.51
372023.01.04 04:00buy130.101.558470.000000.00000
382023.01.04 04:00modify130.101.558471.534471.58247
392023.01.04 08:00buy140.101.548610.000000.00000
402023.01.04 08:00modify140.101.548611.524611.57261
412023.01.04 12:00buy150.101.543420.000000.00000
422023.01.04 12:00modify150.101.543421.519421.56742
432023.01.04 16:00buy160.101.547390.000000.00000
442023.01.04 16:00modify160.101.547391.523391.57139
452023.01.04 20:00buy170.101.550890.000000.00000
462023.01.04 20:00modify170.101.550891.526891.57489
472023.01.05 00:00buy180.101.553400.000000.00000
482023.01.05 00:00modify180.101.553401.529401.57740
492023.01.05 04:00close180.101.559201.529401.5774038.1910539.70
502023.01.05 04:00close170.101.559201.526891.5748954.1410593.83
512023.01.05 04:00close160.101.559201.523391.5713977.1810671.01
522023.01.05 04:00close150.101.559201.519421.56742103.3210774.32
532023.01.05 04:00close140.101.559201.524611.5726169.1510843.47
542023.01.05 04:00close130.101.559201.534471.582474.2310847.70
552023.01.05 04:00sell190.101.559200.000000.00000
562023.01.05 04:00modify190.101.559201.583201.53520
572023.01.05 08:00sell200.101.557370.000000.00000
582023.01.05 08:00modify200.101.557371.581371.53337
592023.01.05 12:00sell210.101.552600.000000.00000
602023.01.05 12:00modify210.101.552601.576601.52860
612023.01.05 16:00sell220.101.560780.000000.00000
622023.01.05 16:00modify220.101.560781.584781.53678
632023.01.05 20:00sell230.101.558110.000000.00000
642023.01.05 20:00modify230.101.558111.582111.53411
652023.01.06 00:00close230.101.558251.582111.53411-1.0710846.63
662023.01.06 00:00close220.101.558251.584781.5367816.5210863.15
672023.01.06 00:00close210.101.558251.576601.52860-37.3510825.81
682023.01.06 00:00close200.101.558251.581371.53337-5.9410819.87
692023.01.06 00:00close190.101.558251.583201.535206.1110825.99
702023.01.06 00:00buy240.101.558250.000000.00000
712023.01.06 00:00modify240.101.558251.534251.58225
722023.01.06 04:00buy250.101.555230.000000.00000
732023.01.06 04:00modify250.101.555231.531231.57923
742023.01.06 08:00buy260.101.557720.000000.00000
752023.01.06 08:00modify260.101.557721.533721.58172
762023.01.06 12:00close260.101.559361.533721.5817210.8010836.79
772023.01.06 12:00close250.101.559361.531231.5792327.1910863.98
782023.01.06 12:00close240.101.559361.534251.582257.3110871.29
792023.01.06 12:00sell270.101.559360.000000.00000
802023.01.06 12:00modify270.101.559361.583361.53536
812023.01.06 16:00close270.101.550061.583361.5353661.2410932.53
822023.01.06 16:00buy280.101.550060.000000.00000
832023.01.06 16:00modify280.101.550061.526061.57406
842023.01.06 20:00buy290.101.547400.000000.00000
852023.01.06 20:00modify290.101.547401.523401.57140
862023.01.09 00:00buy300.101.546470.000000.00000
872023.01.09 00:00modify300.101.546471.522471.57047
882023.01.09 04:00buy310.101.543070.000000.00000
892023.01.09 04:00modify310.101.543071.519071.56707
902023.01.09 08:00buy320.101.543500.000000.00000
912023.01.09 08:00modify320.101.543501.519501.56750
922023.01.09 12:00buy330.101.545700.000000.00000
932023.01.09 12:00modify330.101.545701.521701.56970
942023.01.09 16:00buy340.101.547370.000000.00000
952023.01.09 16:00modify340.101.547371.523371.57137
962023.01.09 20:00close340.101.550291.523371.5713719.2210951.75
972023.01.09 20:00close330.101.550291.521701.5697030.2210981.97
982023.01.09 20:00close320.101.550291.519501.5675044.7011026.67
992023.01.09 20:00close310.101.550291.519071.5670747.5311074.20
1002023.01.09 20:00close300.101.550291.522471.5704725.1511099.35
1012023.01.09 20:00close290.101.550291.523401.5714018.8311118.17
1022023.01.09 20:00close280.101.550291.526061.574061.3211119.49
1032023.01.09 20:00sell350.101.550290.000000.00000
1042023.01.09 20:00modify350.101.550291.574291.52629
1052023.01.10 00:00sell360.101.553200.000000.00000
1062023.01.10 00:00modify360.101.553201.577201.52920
1072023.01.10 04:00sell370.101.554600.000000.00000
1082023.01.10 04:00modify370.101.554601.578601.53060
1092023.01.10 08:00sell380.101.555840.000000.00000
1102023.01.10 08:00modify380.101.555841.579841.53184
1112023.01.10 12:00sell390.101.559220.000000.00000
1122023.01.10 12:00modify390.101.559221.583221.53522
1132023.01.10 16:00sell400.101.558810.000000.00000
1142023.01.10 16:00modify400.101.558811.582811.53481
1152023.01.10 20:00sell410.101.557760.000000.00000
1162023.01.10 20:00modify410.101.557761.581761.53376
1172023.01.11 00:00sell420.101.557680.000000.00000
1182023.01.11 00:00modify420.101.557681.581681.53368
1192023.01.11 04:00sell430.101.555060.000000.00000
1202023.01.11 04:00modify430.101.555061.579061.53106
1212023.01.11 08:00close430.101.556491.579061.53106-9.4211110.07
1222023.01.11 08:00close420.101.556491.581681.533687.8311117.90
1232023.01.11 08:00close410.101.556491.581761.533768.2211126.12
1242023.01.11 08:00close400.101.556491.582811.5348115.1311141.26
1252023.01.11 08:00close390.101.556491.583221.5352217.8311159.09
1262023.01.11 08:00close380.101.556491.579841.53184-4.4211154.68
1272023.01.11 08:00close370.101.556491.578601.53060-12.5911142.09
1282023.01.11 08:00close360.101.556491.577201.52920-21.8111120.29
1292023.01.11 08:00close350.101.556491.574291.52629-41.1011079.19
1302023.01.11 08:00buy440.101.556490.000000.00000
1312023.01.11 08:00modify440.101.556491.532491.58049
1322023.01.11 12:00close440.101.559181.532491.5804917.7211096.91
1332023.01.11 12:00sell450.101.559180.000000.00000
1342023.01.11 12:00modify450.101.559181.583181.53518
1352023.01.11 16:00sell460.101.558500.000000.00000
1362023.01.11 16:00modify460.101.558501.582501.53450
1372023.01.11 20:00sell470.101.557140.000000.00000
1382023.01.11 20:00modify470.101.557141.581141.53314
1392023.01.12 00:00close470.101.558431.581141.53314-8.9011088.01
1402023.01.12 00:00close460.101.558431.582501.534500.0511088.07
1412023.01.12 00:00close450.101.558431.583181.535184.5311092.60
1422023.01.12 00:00buy480.101.558430.000000.00000
1432023.01.12 00:00modify480.101.558431.534431.58243
1442023.01.12 04:00buy490.101.558020.000000.00000
1452023.01.12 04:00modify490.101.558021.534021.58202
1462023.01.12 08:00close490.101.559471.534021.582029.5411102.14
1472023.01.12 08:00close480.101.559471.534431.582436.8411108.98
1482023.01.12 08:00sell500.101.559470.000000.00000
1492023.01.12 08:00modify500.101.559471.583471.53547
1502023.01.12 12:00sell510.101.559070.000000.00000
1512023.01.12 12:00modify510.101.559071.583071.53507
1522023.01.12 16:00close510.101.558981.583071.535070.6011109.58
1532023.01.12 16:00close500.101.558981.583471.535473.2311112.81
1542023.01.12 16:00buy520.101.558980.000000.00000
1552023.01.12 16:00modify520.101.558981.534981.58298
1562023.01.12 20:00buy530.101.556470.000000.00000
1572023.01.12 20:00modify530.101.556471.532471.58047
1582023.01.13 00:00buy540.101.558930.000000.00000
1592023.01.13 00:00modify540.101.558931.534931.58293
1602023.01.13 04:00close540.101.559501.534931.582933.7511116.56
1612023.01.13 04:00close530.101.559501.532471.5804719.7611136.32
1622023.01.13 04:00close520.101.559501.534981.582983.2311139.54
1632023.01.13 04:00sell550.101.559500.000000.00000
1642023.01.13 04:00modify550.101.559501.583501.53550
1652023.01.13 08:00close550.101.556491.583501.5355019.8211159.36
1662023.01.13 08:00buy560.101.556490.000000.00000
1672023.01.13 08:00modify560.101.556491.532491.58049
1682023.01.13 12:00buy570.101.556230.000000.00000
1692023.01.13 12:00modify570.101.556231.532231.58023
1702023.01.13 16:00close570.101.555881.532231.58023-2.3011157.06
1712023.01.13 16:00close560.101.555881.532491.58049-4.0111153.05
1722023.01.13 16:00sell580.101.555880.000000.00000
1732023.01.13 16:00modify580.101.555881.579881.53188
1742023.01.13 20:00close580.101.552251.579881.5318823.9011176.95
1752023.01.13 20:00buy590.101.552250.000000.00000
1762023.01.13 20:00modify590.101.552251.528251.57625
1772023.01.16 00:00buy600.101.552470.000000.00000
1782023.01.16 00:00modify600.101.552471.528471.57647
1792023.01.16 04:00buy610.101.549670.000000.00000
1802023.01.16 04:00modify610.101.549671.525671.57367
1812023.01.16 08:00buy620.101.552570.000000.00000
1822023.01.16 08:00modify620.101.552571.528571.57657
1832023.01.16 12:00buy630.101.554030.000000.00000
1842023.01.16 12:00modify630.101.554031.530031.57803
1852023.01.16 16:00buy640.101.556050.000000.00000
1862023.01.16 16:00modify640.101.556051.532051.58005
1872023.01.16 20:00close640.101.555561.532051.58005-3.2211173.73
1882023.01.16 20:00close630.101.555561.530031.5780310.0811183.81
1892023.01.16 20:00close620.101.555561.528571.5765719.6911203.50
1902023.01.16 20:00close610.101.555561.525671.5736738.7811242.28
1912023.01.16 20:00close600.101.555561.528471.5764720.3511262.63
1922023.01.16 20:00close590.101.555561.528251.5762521.6111284.24
1932023.01.16 20:00sell650.101.555560.000000.00000
1942023.01.16 20:00modify650.101.555561.579561.53156
1952023.01.17 00:00sell660.101.554430.000000.00000
1962023.01.17 00:00modify660.101.554431.578431.53043
1972023.01.17 04:00close660.101.553591.578431.530435.5311289.77
1982023.01.17 04:00close650.101.553591.579561.5315612.8311302.60
1992023.01.17 04:00buy670.101.553590.000000.00000
2002023.01.17 04:00modify670.101.553591.529591.57759
2012023.01.17 08:00buy680.101.555410.000000.00000
2022023.01.17 08:00modify680.101.555411.531411.57941
2032023.01.17 12:00close680.101.558251.531411.5794118.7011321.30
2042023.01.17 12:00close670.101.558251.529591.5775930.6811351.98
2052023.01.17 12:00sell690.101.558250.000000.00000
2062023.01.17 12:00modify690.101.558251.582251.53425
2072023.01.17 16:00close690.101.545401.582251.5342584.6211436.60
2082023.01.17 16:00buy700.101.545400.000000.00000
2092023.01.17 16:00modify700.101.545401.521401.56940
2102023.01.17 20:00buy710.101.544450.000000.00000
2112023.01.17 20:00modify710.101.544451.520451.56845
2122023.01.18 00:00buy720.101.544260.000000.00000
2132023.01.18 00:00modify720.101.544261.520261.56826
2142023.01.18 04:00buy730.101.542500.000000.00000
2152023.01.18 04:00modify730.101.542501.518501.56650
2162023.01.18 08:00buy740.101.542570.000000.00000
2172023.01.18 08:00modify740.101.542571.518571.56657
2182023.01.18 12:00buy750.101.541220.000000.00000
2192023.01.18 12:00modify750.101.541221.517221.56522
2202023.01.18 16:00buy760.101.545160.000000.00000
2212023.01.18 16:00modify760.101.545161.521161.56916
2222023.01.18 20:00close760.101.554471.521161.5691661.3011497.90
2232023.01.18 20:00close750.101.554471.517221.5652287.2411585.14
2242023.01.18 20:00close740.101.554471.518571.5665778.3511663.49
2252023.01.18 20:00close730.101.554471.518501.5665078.8111742.30
2262023.01.18 20:00close720.101.554471.520261.5682667.2211809.52
2272023.01.18 20:00close710.101.554471.520451.5684565.7811875.30
2282023.01.18 20:00close700.101.554471.521401.5694059.5311934.82
2292023.01.18 20:00sell770.101.554470.000000.00000
2302023.01.18 20:00modify770.101.554471.578471.53047
2312023.01.19 00:00sell780.101.554810.000000.00000
2322023.01.19 00:00modify780.101.554811.578811.53081
2332023.01.19 04:00sell790.101.563760.000000.00000
2342023.01.19 04:00modify790.101.563761.587761.53976
2352023.01.19 08:00sell800.101.568710.000000.00000
2362023.01.19 08:00modify800.101.568711.592711.54471
2372023.01.19 12:00sell810.101.572250.000000.00000
2382023.01.19 12:00modify810.101.572251.596251.54825
2392023.01.19 16:00sell820.101.565700.000000.00000
2402023.01.19 16:00modify820.101.565701.589701.54170
2412023.01.19 20:00sell830.101.565520.000000.00000
2422023.01.19 20:00modify830.101.565521.589521.54152
2432023.01.20 00:00sell840.101.567240.000000.00000
2442023.01.20 00:00modify840.101.567241.591241.54324
2452023.01.20 04:00sell850.101.565020.000000.00000
2462023.01.20 04:00modify850.101.565021.589021.54102
2472023.01.20 08:00sell860.101.562190.000000.00000
2482023.01.20 08:00modify860.101.562191.586191.53819
2492023.01.20 12:00close860.101.564821.586191.53819-17.3211917.50
2502023.01.20 12:00close850.101.564821.589021.541021.3111918.81
2512023.01.20 12:00close840.101.564821.591241.5432415.9311934.74
2522023.01.20 12:00close830.101.564821.589521.541524.4711939.22
2532023.01.20 12:00close820.101.564821.589701.541705.6511944.87
2542023.01.20 12:00close810.101.564821.596251.5482548.7811993.65
2552023.01.20 12:00close800.101.564821.592711.5447125.4712019.13
2562023.01.20 12:00close790.101.564821.587761.53976-7.1212012.01
2572023.01.20 12:00close780.101.564821.578811.53081-66.0611945.96
2582023.01.20 12:00close770.101.564821.578471.53047-68.7011877.26
2592023.01.20 12:00buy870.101.564820.000000.00000
2602023.01.20 12:00modify870.101.564821.540821.58882
2612023.01.20 16:00buy880.101.558550.000000.00000
2622023.01.20 16:00modify880.101.558551.534551.58255
2632023.01.20 20:00buy890.101.557550.000000.00000
2642023.01.20 20:00modify890.101.557551.533551.58155
2652023.01.23 00:00buy900.101.555960.000000.00000
2662023.01.23 00:00modify900.101.555961.531961.57996
2672023.01.23 04:00buy910.101.560860.000000.00000
2682023.01.23 04:00modify910.101.560861.536861.58486
2692023.01.23 08:00close910.101.563241.536861.5848615.6711892.93
2702023.01.23 08:00close900.101.563241.531961.5799647.9311940.86
2712023.01.23 08:00close890.101.563241.533551.5815537.2711978.12
2722023.01.23 08:00close880.101.563241.534551.5825530.6912008.81
2732023.01.23 08:00close870.101.563241.540821.58882-10.5911998.21
2742023.01.23 08:00sell920.101.563240.000000.00000
2752023.01.23 08:00modify920.101.563241.587241.53924
2762023.01.23 12:00close920.101.556961.587241.5392441.3512039.56
2772023.01.23 12:00buy930.101.556960.000000.00000
2782023.01.23 12:00modify930.101.556961.532961.58096
2792023.01.23 16:00buy940.101.545370.000000.00000
2802023.01.23 16:00modify940.101.545371.521371.56937
2812023.01.23 20:00buy950.101.546910.000000.00000
2822023.01.23 20:00modify950.101.546911.522911.57091
2832023.01.24 00:00buy960.101.547040.000000.00000
2842023.01.24 00:00modify960.101.547041.523041.57104
2852023.01.24 04:00buy970.101.546120.000000.00000
2862023.01.24 04:00modify970.101.546121.522121.57012
2872023.01.24 08:00buy980.101.547930.000000.00000
2882023.01.24 08:00modify980.101.547931.523931.57193
2892023.01.24 12:00buy990.101.547610.000000.00000
2902023.01.24 12:00modify990.101.547611.523611.57161
2912023.01.24 16:00buy1000.101.543040.000000.00000
2922023.01.24 16:00modify1000.101.543041.519041.56704
2932023.01.24 20:00buy1010.101.544250.000000.00000
2942023.01.24 20:00modify1010.101.544251.520251.56825
2952023.01.25 00:00buy1020.101.545040.000000.00000
2962023.01.25 00:00modify1020.101.545041.521041.56904
2972023.01.25 04:00buy1030.101.535280.000000.00000
2982023.01.25 04:00modify1030.101.535281.511281.55928
2992023.01.25 06:38s/l930.101.532961.532961.58096-158.4011881.16
3002023.01.25 08:00buy1040.101.533320.000000.00000
3012023.01.25 08:00modify1040.101.533321.509321.55732
3022023.01.25 12:00buy1050.101.534110.000000.00000
3032023.01.25 12:00modify1050.101.534111.510111.55811
3042023.01.25 16:00buy1060.101.541050.000000.00000
3052023.01.25 16:00modify1060.101.541051.517051.56505
3062023.01.25 20:00buy1070.101.537280.000000.00000
3072023.01.25 20:00modify1070.101.537281.513281.56128
3082023.01.26 00:00buy1080.101.536770.000000.00000
3092023.01.26 00:00modify1080.101.536771.512771.56077
3102023.01.26 04:00buy1090.101.534960.000000.00000
3112023.01.26 04:00modify1090.101.534961.510961.55896
3122023.01.26 08:00buy1100.101.534180.000000.00000
3132023.01.26 08:00modify1100.101.534181.510181.55818
3142023.01.26 12:00buy1110.101.532220.000000.00000
3152023.01.26 12:00modify1110.101.532221.508221.55622
3162023.01.26 16:00buy1120.101.532420.000000.00000
3172023.01.26 16:00modify1120.101.532421.508421.55642
3182023.01.26 20:00buy1130.101.531280.000000.00000
3192023.01.26 20:00modify1130.101.531281.507281.55528
3202023.01.27 00:00buy1140.101.531540.000000.00000
3212023.01.27 00:00modify1140.101.531541.507541.55554
3222023.01.27 04:00buy1150.101.529860.000000.00000
3232023.01.27 04:00modify1150.101.529861.505861.55386
3242023.02.03 13:30t/p1150.101.553861.505861.55386156.6512037.81
3252023.02.03 14:17t/p1130.101.555281.507281.55528156.4612194.27
3262023.02.03 14:17t/p1140.101.555541.507541.55554156.6512350.92
3272023.02.03 14:20t/p1110.101.556221.508221.55622156.4612507.38
3282023.02.03 14:20t/p1120.101.556421.508421.55642156.4512663.83
3292023.02.03 15:00t/p1040.101.557321.509321.55732155.8712819.69
3302023.02.03 15:00t/p1050.101.558111.510111.55811155.8712975.56
3312023.02.03 15:00t/p1100.101.558181.510181.55818156.4513132.01
3322023.02.03 15:01t/p1090.101.558961.510961.55896156.4613288.47
3332023.02.03 15:02t/p1030.101.559281.511281.55928155.8713444.34
3342023.02.03 16:00close1080.101.556471.512771.56077128.1413572.48
3352023.02.03 16:00close1070.101.556471.513281.56128124.2113696.68
3362023.02.03 16:00close1060.101.556471.517051.5650599.3913796.07
3372023.02.03 16:00close1020.101.556471.521041.5690473.1213869.19
3382023.02.03 16:00close1010.101.556471.520251.5682578.1213947.31
3392023.02.03 16:00close1000.101.556471.519041.5670486.0814033.39
3402023.02.03 16:00close990.101.556471.523611.5716156.0014089.39
3412023.02.03 16:00close980.101.556471.523931.5719353.8914143.28
3422023.02.03 16:00close970.101.556471.522121.5701265.8114209.09
3432023.02.03 16:00close960.101.556471.523041.5710459.7514268.84
3442023.02.03 16:00close950.101.556471.522911.5709160.4114329.25
3452023.02.03 16:00close940.101.556471.521371.5693770.5514399.80
3462023.02.03 16:00sell1160.101.556470.000000.00000
3472023.02.03 16:00modify1160.101.556471.580471.53247
3482023.02.03 20:00sell1170.101.559850.000000.00000
3492023.02.03 20:00modify1170.101.559851.583851.53585
3502023.02.06 00:00sell1180.101.559270.000000.00000
3512023.02.06 00:00modify1180.101.559271.583271.53527
3522023.02.06 04:00sell1190.101.557870.000000.00000
3532023.02.06 04:00modify1190.101.557871.581871.53387
3542023.02.06 08:00sell1200.101.556600.000000.00000
3552023.02.06 08:00modify1200.101.556601.580601.53260
3562023.02.06 12:00sell1210.101.559930.000000.00000
3572023.02.06 12:00modify1210.101.559931.583931.53593
3582023.02.06 16:00sell1220.101.563930.000000.00000
3592023.02.06 16:00modify1220.101.563931.587931.53993
3602023.02.06 20:00sell1230.101.558590.000000.00000
3612023.02.06 20:00modify1230.101.558591.582591.53459
3622023.02.07 00:00sell1240.101.557270.000000.00000
3632023.02.07 00:00modify1240.101.557271.581271.53327
3642023.02.07 04:00close1240.101.548391.581271.5332758.4814458.28
3652023.02.07 04:00close1230.101.548391.582591.5345967.0314525.31
3662023.02.07 04:00close1220.101.548391.587931.53993102.1914627.51
3672023.02.07 04:00close1210.101.548391.583931.5359375.8514703.36
3682023.02.07 04:00close1200.101.548391.580601.5326053.9314757.30
3692023.02.07 04:00close1190.101.548391.581871.5338762.2914819.59
3702023.02.07 04:00close1180.101.548391.583271.5352771.5114891.11
3712023.02.07 04:00close1170.101.548391.583851.5358575.2014966.31
3722023.02.07 04:00close1160.101.548391.580471.5324752.9415019.24
3732023.02.07 04:00buy1250.101.548390.000000.00000
3742023.02.07 04:00modify1250.101.548391.524391.57239
3752023.02.07 08:00buy1260.101.548370.000000.00000
3762023.02.07 08:00modify1260.101.548371.524371.57237
3772023.02.07 12:00buy1270.101.546140.000000.00000
3782023.02.07 12:00modify1270.101.546141.522141.57014
3792023.02.07 16:00buy1280.101.546560.000000.00000
3802023.02.07 16:00modify1280.101.546561.522561.57056
3812023.02.07 20:00buy1290.101.544530.000000.00000
3822023.02.07 20:00modify1290.101.544531.520531.56853
3832023.02.08 00:00buy1300.101.540950.000000.00000
3842023.02.08 00:00modify1300.101.540951.516951.56495
3852023.02.08 04:00buy1310.101.540900.000000.00000
3862023.02.08 04:00modify1310.101.540901.516901.56490
3872023.02.08 08:00buy1320.101.540190.000000.00000
3882023.02.08 08:00modify1320.101.540191.516191.56419
3892023.02.08 12:00buy1330.101.540410.000000.00000
3902023.02.08 12:00modify1330.101.540411.516411.56441
3912023.02.08 16:00buy1340.101.545710.000000.00000
3922023.02.08 16:00modify1340.101.545711.521711.56971
3932023.02.08 20:00close1340.101.548381.521711.5697117.5815036.82
3942023.02.08 20:00close1330.101.548381.516411.5644152.4715089.29
3952023.02.08 20:00close1320.101.548381.516191.5641953.9215143.21
3962023.02.08 20:00close1310.101.548381.516901.5649049.2515192.46
3972023.02.08 20:00close1300.101.548381.516951.5649548.9215241.38
3982023.02.08 20:00close1290.101.548381.520531.5685325.1615266.54
3992023.02.08 20:00close1280.101.548381.522561.5705611.7915278.32
4002023.02.08 20:00close1270.101.548381.522141.5701414.5615292.88
4012023.02.08 20:00close1260.101.548381.524371.57237-0.1215292.75
4022023.02.08 20:00close1250.101.548381.524391.57239-0.2515292.50
4032023.02.08 20:00sell1350.101.548380.000000.00000
4042023.02.08 20:00modify1350.101.548381.572381.52438
4052023.02.09 00:00sell1360.101.546390.000000.00000
4062023.02.09 00:00modify1360.101.546391.570391.52239
4072023.02.09 04:00close1360.101.542471.570391.5223925.8215318.32
4082023.02.09 04:00close1350.101.542471.572381.5243838.5115356.83
4092023.02.09 04:00buy1370.101.542470.000000.00000
4102023.02.09 04:00modify1370.101.542471.518471.56647
4112023.02.09 08:00buy1380.101.541230.000000.00000
4122023.02.09 08:00modify1380.101.541231.517231.56523
4132023.02.09 12:00buy1390.101.542900.000000.00000
4142023.02.09 12:00modify1390.101.542901.518901.56690
4152023.02.09 16:00buy1400.101.544180.000000.00000
4162023.02.09 16:00modify1400.101.544181.520181.56818
4172023.02.09 20:00buy1410.101.547580.000000.00000
4182023.02.09 20:00modify1410.101.547581.523581.57158
4192023.02.10 00:00close1410.101.547631.523581.571580.1415356.97
4202023.02.10 00:00close1400.101.547631.520181.5681822.5215379.48
4212023.02.10 00:00close1390.101.547631.518901.5669030.9515410.43
4222023.02.10 00:00close1380.101.547631.517231.5652341.9515452.37
4232023.02.10 00:00close1370.101.547631.518471.5664733.7815486.15
4242023.02.10 00:00sell1420.101.547630.000000.00000
4252023.02.10 00:00modify1420.101.547631.571631.52363
4262023.02.10 04:00sell1430.101.550270.000000.00000
4272023.02.10 04:00modify1430.101.550271.574271.52627
4282023.02.10 08:00sell1440.101.547070.000000.00000
4292023.02.10 08:00modify1440.101.547071.571071.52307
4302023.02.10 12:00close1440.101.545361.571071.5230711.2615497.41
4312023.02.10 12:00close1430.101.545361.574271.5262732.3315529.74
4322023.02.10 12:00close1420.101.545361.571631.5236314.9415544.68
4332023.02.10 12:00buy1450.101.545360.000000.00000
4342023.02.10 12:00modify1450.101.545361.521361.56936
4352023.02.10 16:00buy1460.101.542610.000000.00000
4362023.02.10 16:00modify1460.101.542611.518611.56661
4372023.02.10 20:00buy1470.101.544130.000000.00000
4382023.02.10 20:00modify1470.101.544131.520131.56813
4392023.02.13 00:00buy1480.101.544830.000000.00000
4402023.02.13 00:00modify1480.101.544831.520831.56883
4412023.02.13 04:00buy1490.101.543930.000000.00000
4422023.02.13 04:00modify1490.101.543931.519931.56793
4432023.02.13 08:00buy1500.101.542000.000000.00000
4442023.02.13 08:00modify1500.101.542001.518001.56600
4452023.02.13 12:00buy1510.101.540480.000000.00000
4462023.02.13 12:00modify1510.101.540481.516481.56448
4472023.02.13 16:00buy1520.101.540180.000000.00000
4482023.02.13 16:00modify1520.101.540181.516181.56418
4492023.02.13 20:00buy1530.101.539380.000000.00000
4502023.02.13 20:00modify1530.101.539381.515381.56338
4512023.02.14 00:00buy1540.101.540180.000000.00000
4522023.02.14 00:00modify1540.101.540181.516181.56418
4532023.02.14 04:00buy1550.101.542180.000000.00000
4542023.02.14 04:00modify1550.101.542181.518181.56618
4552023.02.14 08:00buy1560.101.541680.000000.00000
4562023.02.14 08:00modify1560.101.541681.517681.56568
4572023.02.14 12:00close1560.101.543791.517681.5656813.8915558.57
4582023.02.14 12:00close1550.101.543791.518181.5661810.6015569.17
4592023.02.14 12:00close1540.101.543791.516181.5641823.7715592.94
4602023.02.14 12:00close1530.101.543791.515381.5633828.8515621.78
4612023.02.14 12:00close1520.101.543791.516181.5641823.5815645.36
4622023.02.14 12:00close1510.101.543791.516481.5644821.6015666.96
4632023.02.14 12:00close1500.101.543791.518001.5660011.6015678.55
4642023.02.14 12:00close1490.101.543791.519931.56793-1.1115677.44
4652023.02.14 12:00close1480.101.543791.520831.56883-7.0415670.39
4662023.02.14 12:00close1470.101.543791.520131.56813-2.6315667.76
4672023.02.14 12:00close1460.101.543791.518611.566617.3815675.14
4682023.02.14 12:00close1450.101.543791.521361.56936-10.7315664.41
4692023.02.14 12:00sell1570.101.543790.000000.00000
4702023.02.14 12:00modify1570.101.543791.567791.51979
4712023.02.14 16:00close1570.101.538131.567791.5197937.2715701.68
4722023.02.14 16:00buy1580.101.538130.000000.00000
4732023.02.14 16:00modify1580.101.538131.514131.56213
4742023.02.14 20:00buy1590.101.536840.000000.00000
4752023.02.14 20:00modify1590.101.536841.512841.56084
4762023.02.15 00:00buy1600.101.536700.000000.00000
4772023.02.15 00:00modify1600.101.536701.512701.56070
4782023.02.15 04:00close1600.101.544901.512701.5607053.9915755.67
4792023.02.15 04:00close1590.101.544901.512841.5608452.8815808.55
4802023.02.15 04:00close1580.101.544901.514131.5621344.3915852.93
4812023.02.15 04:00sell1610.101.544900.000000.00000
4822023.02.15 04:00modify1610.101.544901.568901.52090
4832023.02.15 08:00sell1620.101.550840.000000.00000
4842023.02.15 08:00modify1620.101.550841.574841.52684
4852023.02.15 12:00sell1630.101.554530.000000.00000
4862023.02.15 12:00modify1630.101.554531.578531.53053
4872023.02.15 16:00sell1640.101.551980.000000.00000
4882023.02.15 16:00modify1640.101.551981.575981.52798
4892023.02.15 20:00sell1650.101.547590.000000.00000
4902023.02.15 20:00modify1650.101.547591.571591.52359
4912023.02.16 00:00sell1660.101.547780.000000.00000
4922023.02.16 00:00modify1660.101.547781.571781.52378
4932023.02.16 04:00sell1670.101.549390.000000.00000
4942023.02.16 04:00modify1670.101.549391.573391.52539
4952023.02.16 08:00sell1680.101.546750.000000.00000
4962023.02.16 08:00modify1680.101.546751.570751.52275
4972023.02.16 12:00sell1690.101.548200.000000.00000
4982023.02.16 12:00modify1690.101.548201.572201.52420
4992023.02.16 16:00sell1700.101.551810.000000.00000
5002023.02.16 16:00modify1700.101.551811.575811.52781
5012023.02.16 20:00sell1710.101.549750.000000.00000
5022023.02.16 20:00modify1710.101.549751.573751.52575
5032023.02.17 00:00sell1720.101.554160.000000.00000
5042023.02.17 00:00modify1720.101.554161.578161.53016
5052023.02.17 04:00sell1730.101.555280.000000.00000
5062023.02.17 04:00modify1730.101.555281.579281.53128
5072023.02.17 08:00sell1740.101.555580.000000.00000
5082023.02.17 08:00modify1740.101.555581.579581.53158
5092023.02.17 12:00sell1750.101.558730.000000.00000
5102023.02.17 12:00modify1750.101.558731.582731.53473
5112023.02.17 16:00sell1760.101.555550.000000.00000
5122023.02.17 16:00modify1760.101.555551.579551.53155
5132023.02.17 20:00sell1770.101.554690.000000.00000
5142023.02.17 20:00modify1770.101.554691.578691.53069
5152023.02.20 00:00sell1780.101.555260.000000.00000
5162023.02.20 00:00modify1780.101.555261.579261.53126
5172023.02.20 04:00sell1790.101.550730.000000.00000
5182023.02.20 04:00modify1790.101.550731.574731.52673
5192023.02.20 08:00close1790.101.549271.574731.526739.6115862.54
5202023.02.20 08:00close1780.101.549271.579261.5312639.4415901.98
5212023.02.20 08:00close1770.101.549271.578691.5306935.5515937.54
5222023.02.20 08:00close1760.101.549271.579551.5315541.2115978.75
5232023.02.20 08:00close1750.101.549271.582731.5347362.1516040.91
5242023.02.20 08:00close1740.101.549271.579581.5315841.4116082.32
5252023.02.20 08:00close1730.101.549271.579281.5312839.4316121.76
5262023.02.20 08:00close1720.101.549271.578161.5301632.0616153.82
5272023.02.20 08:00close1710.101.549271.573751.525752.8916156.71
5282023.02.20 08:00close1700.101.549271.575811.5278116.4516173.16
5292023.02.20 08:00close1690.101.549271.572201.52420-7.3216165.84
5302023.02.20 08:00close1680.101.549271.570751.52275-16.8716148.97
5312023.02.20 08:00close1670.101.549271.573391.525390.5216149.49
5322023.02.20 08:00close1660.101.549271.571781.52378-10.0816139.41
5332023.02.20 08:00close1650.101.549271.571591.52359-11.7416127.67
5342023.02.20 08:00close1640.101.549271.575981.5279817.1616144.83
5352023.02.20 08:00close1630.101.549271.578531.5305333.9516178.79
5362023.02.20 08:00close1620.101.549271.574841.526849.6616188.45
5372023.02.20 08:00close1610.101.549271.568901.52090-29.4616159.00
5382023.02.20 08:00buy1800.101.549270.000000.00000
5392023.02.20 08:00modify1800.101.549271.525271.57327
5402023.02.20 12:00buy1810.101.546940.000000.00000
5412023.02.20 12:00modify1810.101.546941.522941.57094
5422023.02.20 16:00buy1820.101.545490.000000.00000
5432023.02.20 16:00modify1820.101.545491.521491.56949
5442023.02.20 20:00buy1830.101.546260.000000.00000
5452023.02.20 20:00modify1830.101.546261.522261.57026
5462023.02.21 00:00buy1840.101.546450.000000.00000
5472023.02.21 00:00modify1840.101.546451.522451.57045
5482023.02.21 04:00buy1850.101.546720.000000.00000
5492023.02.21 04:00modify1850.101.546721.522721.57072
5502023.02.21 08:00close1850.101.550541.522721.5707225.1516184.15
5512023.02.21 08:00close1840.101.550541.522451.5704526.9316211.08
5522023.02.21 08:00close1830.101.550541.522261.5702627.9916239.06
5532023.02.21 08:00close1820.101.550541.521491.5694933.0616272.12
5542023.02.21 08:00close1810.101.550541.522941.5709423.5116295.62
5552023.02.21 08:00close1800.101.550541.525271.573278.1716303.79
5562023.02.21 08:00sell1860.101.550540.000000.00000
5572023.02.21 08:00modify1860.101.550541.574541.52654
5582023.02.21 12:00sell1870.101.547990.000000.00000
5592023.02.21 12:00modify1870.101.547991.571991.52399
5602023.02.21 16:00sell1880.101.550120.000000.00000
5612023.02.21 16:00modify1880.101.550121.574121.52612
5622023.02.21 20:00sell1890.101.553570.000000.00000
5632023.02.21 20:00modify1890.101.553571.577571.52957
5642023.02.22 00:00sell1900.101.551810.000000.00000
5652023.02.22 00:00modify1900.101.551811.575811.52781
5662023.02.22 04:00sell1910.101.558730.000000.00000
5672023.02.22 04:00modify1910.101.558731.582731.53473
5682023.02.22 08:00sell1920.101.560080.000000.00000
5692023.02.22 08:00modify1920.101.560081.584081.53608
5702023.02.22 12:00sell1930.101.558610.000000.00000
5712023.02.22 12:00modify1930.101.558611.582611.53461
5722023.02.22 16:00sell1940.101.558590.000000.00000
5732023.02.22 16:00modify1940.101.558591.582591.53459
5742023.02.22 20:00sell1950.101.559980.000000.00000
5752023.02.22 20:00modify1950.101.559981.583981.53598
5762023.02.23 00:00sell1960.101.556820.000000.00000
5772023.02.23 00:00modify1960.101.556821.580821.53282
5782023.02.23 04:00close1960.101.554821.580821.5328213.1716316.96
5792023.02.23 04:00close1950.101.554821.583981.5359833.5616350.52
5802023.02.23 04:00close1940.101.554821.582591.5345924.4116374.94
5812023.02.23 04:00close1930.101.554821.582611.5346124.5416399.48
5822023.02.23 04:00close1920.101.554821.584081.5360834.2216433.70
5832023.02.23 04:00close1910.101.554821.582731.5347325.3316459.04
5842023.02.23 04:00close1900.101.554821.575811.52781-20.2316438.81
5852023.02.23 04:00close1890.101.554821.577571.52957-8.7716430.04
5862023.02.23 04:00close1880.101.554821.574121.52612-31.4916398.55
5872023.02.23 04:00close1870.101.554821.571991.52399-45.5216353.03
5882023.02.23 04:00close1860.101.554821.574541.52654-28.7216324.31
5892023.02.23 04:00buy1970.101.554820.000000.00000
5902023.02.23 04:00modify1970.101.554821.530821.57882
5912023.02.23 08:00buy1980.101.554700.000000.00000
5922023.02.23 08:00modify1980.101.554701.530701.57870
5932023.02.23 12:00buy1990.101.552790.000000.00000
5942023.02.23 12:00modify1990.101.552791.528791.57679
5952023.02.23 16:00buy2000.101.556870.000000.00000
5962023.02.23 16:00modify2000.101.556871.532871.58087
5972023.02.23 20:00close2000.101.556771.532871.58087-0.6516323.66
5982023.02.23 20:00close1990.101.556771.528791.5767926.2116349.87
5992023.02.23 20:00close1980.101.556771.530701.5787013.6316363.50
6002023.02.23 20:00close1970.101.556771.530821.5788212.8416376.34
6012023.02.23 20:00sell2010.101.556770.000000.00000
6022023.02.23 20:00modify2010.101.556771.580771.53277
6032023.02.24 00:00sell2020.101.556330.000000.00000
6042023.02.24 00:00modify2020.101.556331.580331.53233
6052023.02.24 04:00close2020.101.555541.580331.532335.2116381.55
6062023.02.24 04:00close2010.101.555541.580771.532777.9616389.51
6072023.02.24 04:00buy2030.101.555540.000000.00000
6082023.02.24 04:00modify2030.101.555541.531541.57954
6092023.02.24 08:00close2030.101.558471.531541.5795419.2916408.80
6102023.02.24 08:00sell2040.101.558470.000000.00000
6112023.02.24 08:00modify2040.101.558471.582471.53447
6122023.02.24 12:00sell2050.101.563460.000000.00000
6132023.02.24 12:00modify2050.101.563461.587461.53946
6142023.02.24 16:00sell2060.101.568210.000000.00000
6152023.02.24 16:00modify2060.101.568211.592211.54421
6162023.02.24 20:00sell2070.101.568460.000000.00000
6172023.02.24 20:00modify2070.101.568461.592461.54446
6182023.02.27 00:00sell2080.101.567180.000000.00000
6192023.02.27 00:00modify2080.101.567181.591181.54318
6202023.02.27 04:00sell2090.101.570990.000000.00000
6212023.02.27 04:00modify2090.101.570991.594991.54699
6222023.02.27 08:00sell2100.101.570610.000000.00000
6232023.02.27 08:00modify2100.101.570611.594611.54661
6242023.02.27 12:00sell2110.101.572500.000000.00000
6252023.02.27 12:00modify2110.101.572501.596501.54850
6262023.02.27 16:00sell2120.101.575170.000000.00000
6272023.02.27 16:00modify2120.101.575171.599171.55117
6282023.02.27 20:00sell2130.101.574820.000000.00000
6292023.02.27 20:00modify2130.101.574821.598821.55082
6302023.02.28 00:00sell2140.101.573840.000000.00000
6312023.02.28 00:00modify2140.101.573841.597841.54984
6322023.02.28 04:00sell2150.101.572460.000000.00000
6332023.02.28 04:00modify2150.101.572461.596461.54846
6342023.02.28 08:00sell2160.101.578150.000000.00000
6352023.02.28 08:00modify2160.101.578151.602151.55415
6362023.02.28 12:00sell2170.101.576210.000000.00000
6372023.02.28 12:00modify2170.101.576211.600211.55221
6382023.02.28 16:00sell2180.101.572480.000000.00000
6392023.02.28 16:00modify2180.101.572481.596481.54848
6402023.02.28 20:00close2180.101.571741.596481.548484.8716413.67
6412023.02.28 20:00close2170.101.571741.600211.5522129.4416443.11
6422023.02.28 20:00close2160.101.571741.602151.5541542.2116485.32
6432023.02.28 20:00close2150.101.571741.596461.548464.7416490.06
6442023.02.28 20:00close2140.101.571741.597841.5498413.8316503.89
6452023.02.28 20:00close2130.101.571741.598821.5508220.1416524.04
6462023.02.28 20:00close2120.101.571741.599171.5511722.4516546.49
6472023.02.28 20:00close2110.101.571741.596501.548504.8716551.37
6482023.02.28 20:00close2100.101.571741.594611.54661-7.5816543.79
6492023.02.28 20:00close2090.101.571741.594991.54699-5.0816538.72
6502023.02.28 20:00close2080.101.571741.591181.54318-30.1716508.55
6512023.02.28 20:00close2070.101.571741.592461.54446-21.8716486.68
6522023.02.28 20:00close2060.101.571741.592211.54421-23.5116463.17
6532023.02.28 20:00close2050.101.571741.587461.53946-54.7916408.38
6542023.02.28 20:00close2040.101.571741.582471.53447-87.6516320.73
6552023.02.28 20:00buy2190.101.571740.000000.00000
6562023.02.28 20:00modify2190.101.571741.547741.59574
6572023.03.01 00:00buy2200.101.571830.000000.00000
6582023.03.01 00:00modify2200.101.571831.547831.59583
6592023.03.01 04:00close2200.101.569591.547831.59583-14.7416305.99
6602023.03.01 04:00close2190.101.569591.547741.59574-14.3416291.65
6612023.03.01 04:00sell2210.101.569590.000000.00000
6622023.03.01 04:00modify2210.101.569591.593591.54559
6632023.03.01 08:00close2210.101.572621.593591.54559-19.9616271.69
6642023.03.01 08:00buy2220.101.572620.000000.00000
6652023.03.01 08:00modify2220.101.572621.548621.59662
6662023.03.01 12:00close2220.101.575051.548621.5966215.9916287.68
6672023.03.01 12:00sell2230.101.575050.000000.00000
6682023.03.01 12:00modify2230.101.575051.599051.55105
6692023.03.01 16:00sell2240.101.577750.000000.00000
6702023.03.01 16:00modify2240.101.577751.601751.55375
6712023.03.01 20:00sell2250.101.578390.000000.00000
6722023.03.01 20:00modify2250.101.578391.602391.55439
6732023.03.02 00:00sell2260.101.578230.000000.00000
6742023.03.02 00:00modify2260.101.578231.602231.55423
6752023.03.02 04:00sell2270.101.577870.000000.00000
6762023.03.02 04:00modify2270.101.577871.601871.55387
6772023.03.02 08:00sell2280.101.580150.000000.00000
6782023.03.02 08:00modify2280.101.580151.604151.55615
6792023.03.02 12:00sell2290.101.577760.000000.00000
6802023.03.02 12:00modify2290.101.577761.601761.55376
6812023.03.02 16:00sell2300.101.576690.000000.00000
6822023.03.02 16:00modify2300.101.576691.600691.55269
6832023.03.02 20:00sell2310.101.574270.000000.00000
6842023.03.02 20:00modify2310.101.574271.598271.55027
6852023.03.03 00:00close2310.101.574631.598271.55027-2.5116285.17
6862023.03.03 00:00close2300.101.574631.600691.5526913.4216298.59
6872023.03.03 00:00close2290.101.574631.601761.5537620.4716319.07
6882023.03.03 00:00close2280.101.574631.604151.5561536.2016355.27
6892023.03.03 00:00close2270.101.574631.601871.5538721.1916376.47
6902023.03.03 00:00close2260.101.574631.602231.5542323.5616400.03
6912023.03.03 00:00close2250.101.574631.602391.5543924.2116424.24
6922023.03.03 00:00close2240.101.574631.601751.5537520.0016444.24
6932023.03.03 00:00close2230.101.574631.599051.551052.2216446.46
6942023.03.03 00:00buy2320.101.574630.000000.00000
6952023.03.03 00:00modify2320.101.574631.550631.59863
6962023.03.03 04:00buy2330.101.573820.000000.00000
6972023.03.03 04:00modify2330.101.573821.549821.59782
6982023.03.03 08:00buy2340.101.572090.000000.00000
6992023.03.03 08:00modify2340.101.572091.548091.59609
7002023.03.03 12:00buy2350.101.571100.000000.00000
7012023.03.03 12:00modify2350.101.571101.547101.59510
7022023.03.03 16:00buy2360.101.571880.000000.00000
7032023.03.03 16:00modify2360.101.571881.547881.59588
7042023.03.03 20:00buy2370.101.571120.000000.00000
7052023.03.03 20:00modify2370.101.571121.547121.59512
7062023.03.06 00:00close2370.101.572991.547121.5951212.1216458.58
7072023.03.06 00:00close2360.101.572991.547881.595887.1216465.69
7082023.03.06 00:00close2350.101.572991.547101.5951012.2516477.94
7092023.03.06 00:00close2340.101.572991.548091.596095.7416483.67
7102023.03.06 00:00close2330.101.572991.549821.59782-5.6516478.02
7112023.03.06 00:00close2320.101.572991.550631.59863-10.9916467.02
7122023.03.06 00:00sell2380.101.572990.000000.00000
7132023.03.06 00:00modify2380.101.572991.596991.54899
7142023.03.06 04:00sell2390.101.573180.000000.00000
7152023.03.06 04:00modify2390.101.573181.597181.54918
7162023.03.06 08:00sell2400.101.576150.000000.00000
7172023.03.06 08:00modify2400.101.576151.600151.55215
7182023.03.06 12:00sell2410.101.583110.000000.00000
7192023.03.06 12:00modify2410.101.583111.607111.55911
7202023.03.06 16:00sell2420.101.586020.000000.00000
7212023.03.06 16:00modify2420.101.586021.610021.56202
7222023.03.06 20:00sell2430.101.588250.000000.00000
7232023.03.06 20:00modify2430.101.588251.612251.56425
7242023.03.07 00:00sell2440.101.587340.000000.00000
7252023.03.07 00:00modify2440.101.587341.611341.56334
7262023.03.07 04:00sell2450.101.591940.000000.00000
7272023.03.07 04:00modify2450.101.591941.615941.56794
7282023.03.07 08:00sell2460.101.593130.000000.00000
7292023.03.07 08:00modify2460.101.593131.617131.56913
7302023.03.07 08:15s/l2380.101.596991.596991.54899-158.1816308.85
7312023.03.07 08:17s/l2390.101.597181.597181.54918-158.1716150.68
7322023.03.07 11:45s/l2400.101.600151.600151.55215-158.1815992.51
7332023.03.07 12:00sell2470.101.599280.000000.00000
7342023.03.07 12:00modify2470.101.599281.623281.57528
7352023.03.07 16:00sell2480.101.602120.000000.00000
7362023.03.07 16:00modify2480.101.602121.626121.57812
7372023.03.07 20:00sell2490.101.602210.000000.00000
7382023.03.07 20:00modify2490.101.602211.626211.57821
7392023.03.08 00:00sell2500.101.600760.000000.00000
7402023.03.08 00:00modify2500.101.600761.624761.57676
7412023.03.08 04:00sell2510.101.601750.000000.00000
7422023.03.08 04:00modify2510.101.601751.625751.57775
7432023.03.08 08:00sell2520.101.597990.000000.00000
7442023.03.08 08:00modify2520.101.597991.621991.57399
7452023.03.08 12:00sell2530.101.597000.000000.00000
7462023.03.08 12:00modify2530.101.597001.621001.57300
7472023.03.08 16:00close2530.101.597291.621001.57300-1.9115990.60
7482023.03.08 16:00close2520.101.597291.621991.573994.6015995.20
7492023.03.08 16:00close2510.101.597291.625751.5777529.3616024.56
7502023.03.08 16:00close2500.101.597291.624761.5767622.8416047.40
7512023.03.08 16:00close2490.101.597291.626211.5782132.2516079.65
7522023.03.08 16:00close2480.101.597291.626121.5781231.6616111.32
7532023.03.08 16:00close2470.101.597291.623281.5752812.9616124.28
7542023.03.08 16:00close2460.101.597291.617131.56913-27.5416096.75
7552023.03.08 16:00close2450.101.597291.615941.56794-35.3716061.38
7562023.03.08 16:00close2440.101.597291.611341.56334-65.6615995.72
7572023.03.08 16:00close2430.101.597291.612251.56425-59.8015935.92
7582023.03.08 16:00close2420.101.597291.610021.56202-74.4915861.43
7592023.03.08 16:00close2410.101.597291.607111.55911-93.6515767.78
7602023.03.08 16:00buy2540.101.597290.000000.00000
7612023.03.08 16:00modify2540.101.597291.573291.62129
7622023.03.08 20:00close2540.101.600501.573291.6212921.1315788.91
7632023.03.08 20:00sell2550.101.600500.000000.00000
7642023.03.08 20:00modify2550.101.600501.624501.57650
7652023.03.09 00:00sell2560.101.599650.000000.00000
7662023.03.09 00:00modify2560.101.599651.623651.57565
7672023.03.09 04:00sell2570.101.600070.000000.00000
7682023.03.09 04:00modify2570.101.600071.624071.57607
7692023.03.09 08:00close2570.101.596851.624071.5760721.2015810.11
7702023.03.09 08:00close2560.101.596851.623651.5756518.4415828.55
7712023.03.09 08:00close2550.101.596851.624501.5765023.6215852.18
7722023.03.09 08:00buy2580.101.596850.000000.00000
7732023.03.09 08:00modify2580.101.596851.572851.62085
7742023.03.09 12:00buy2590.101.597590.000000.00000
7752023.03.09 12:00modify2590.101.597591.573591.62159
7762023.03.09 16:00buy2600.101.597880.000000.00000
7772023.03.09 16:00modify2600.101.597881.573881.62188
7782023.03.09 20:00close2600.101.605381.573881.6218849.3815901.56
7792023.03.09 20:00close2590.101.605381.573591.6215951.2915952.85
7802023.03.09 20:00close2580.101.605381.572851.6208556.1616009.01
7812023.03.09 20:00sell2610.101.605380.000000.00000
7822023.03.09 20:00modify2610.101.605381.629381.58138
7832023.03.10 00:00sell2620.101.606430.000000.00000
7842023.03.10 00:00modify2620.101.606431.630431.58243
7852023.03.10 04:00sell2630.101.610510.000000.00000
7862023.03.10 04:00modify2630.101.610511.634511.58651
7872023.03.10 08:00sell2640.101.605730.000000.00000
7882023.03.10 08:00modify2640.101.605731.629731.58173
7892023.03.10 12:00sell2650.101.606820.000000.00000
7902023.03.10 12:00modify2650.101.606821.630821.58282
7912023.03.10 16:00sell2660.101.611810.000000.00000
7922023.03.10 16:00modify2660.101.611811.635811.58781
7932023.03.10 20:00sell2670.101.616360.000000.00000
7942023.03.10 20:00modify2670.101.616361.640361.59236
7952023.03.13 00:00sell2680.101.610130.000000.00000
7962023.03.13 00:00modify2680.101.610131.634131.58613
7972023.03.13 04:00sell2690.101.608400.000000.00000
7982023.03.13 04:00modify2690.101.608401.632401.58440
7992023.03.13 08:00sell2700.101.606870.000000.00000
8002023.03.13 08:00modify2700.101.606871.630871.58287
8012023.03.13 12:00sell2710.101.606610.000000.00000
8022023.03.13 12:00modify2710.101.606611.630611.58261
8032023.03.13 16:00close2710.101.605931.630611.582614.4816013.49
8042023.03.13 16:00close2700.101.605931.630871.582876.1916019.68
8052023.03.13 16:00close2690.101.605931.632401.5844016.2616035.94
8062023.03.13 16:00close2680.101.605931.634131.5861327.6516063.59
8072023.03.13 16:00close2670.101.605931.640361.5923668.5416132.13
8082023.03.13 16:00close2660.101.605931.635811.5878138.5816170.72
8092023.03.13 16:00close2650.101.605931.630821.582825.7216176.44
8102023.03.13 16:00close2640.101.605931.629731.58173-1.4616174.99
8112023.03.13 16:00close2630.101.605931.634511.5865130.0216205.01
8122023.03.13 16:00close2620.101.605931.630431.582433.1516208.17
8132023.03.13 16:00close2610.101.605931.629381.58138-3.8916204.28
8142023.03.13 16:00buy2720.101.605930.000000.00000
8152023.03.13 16:00modify2720.101.605931.581931.62993
8162023.03.13 20:00buy2730.101.609560.000000.00000
8172023.03.13 20:00modify2730.101.609561.585561.63356
8182023.03.14 00:00buy2740.101.611530.000000.00000
8192023.03.14 00:00modify2740.101.611531.587531.63553
8202023.03.14 04:00close2740.101.610821.587531.63553-4.6716199.61
8212023.03.14 04:00close2730.101.610821.585561.633568.1116207.71
8222023.03.14 04:00close2720.101.610821.581931.6299332.0116239.72
8232023.03.14 04:00sell2750.101.610820.000000.00000
8242023.03.14 04:00modify2750.101.610821.634821.58682
8252023.03.14 08:00close2750.101.602921.634821.5868252.0216291.74
8262023.03.14 08:00buy2760.101.602920.000000.00000
8272023.03.14 08:00modify2760.101.602921.578921.62692
8282023.03.14 12:00buy2770.101.608780.000000.00000
8292023.03.14 12:00modify2770.101.608781.584781.63278
8302023.03.14 16:00buy2780.101.609600.000000.00000
8312023.03.14 16:00modify2780.101.609601.585601.63360
8322023.03.14 20:00buy2790.101.607070.000000.00000
8332023.03.14 20:00modify2790.101.607071.583071.63107
8342023.03.15 00:00buy2800.101.604310.000000.00000
8352023.03.15 00:00modify2800.101.604311.580311.62831
8362023.03.15 04:00buy2810.101.605720.000000.00000
8372023.03.15 04:00modify2810.101.605721.581721.62972
8382023.03.15 08:00buy2820.101.608390.000000.00000
8392023.03.15 08:00modify2820.101.608391.584391.63239
8402023.03.15 12:00buy2830.101.594630.000000.00000
8412023.03.15 12:00modify2830.101.594631.570631.61863
8422023.03.15 13:31s/l2780.101.585601.585601.63360-158.2016133.53
8432023.03.15 16:00buy2840.101.593860.000000.00000
8442023.03.15 16:00modify2840.101.593861.569861.61786
8452023.03.15 20:00buy2850.101.598670.000000.00000
8462023.03.15 20:00modify2850.101.598671.574671.62267
8472023.03.16 00:00buy2860.101.599260.000000.00000
8482023.03.16 00:00modify2860.101.599261.575261.62326
8492023.03.16 04:00buy2870.101.599050.000000.00000
8502023.03.16 04:00modify2870.101.599051.575051.62305
8512023.03.16 08:00buy2880.101.595920.000000.00000
8522023.03.16 08:00modify2880.101.595921.571921.61992
8532023.03.16 12:00buy2890.101.596570.000000.00000
8542023.03.16 12:00modify2890.101.596571.572571.62057
8552023.03.16 16:00buy2900.101.597120.000000.00000
8562023.03.16 16:00modify2900.101.597121.573121.62112
8572023.03.16 20:00buy2910.101.594780.000000.00000
8582023.03.16 20:00modify2910.101.594781.570781.61878
8592023.03.17 00:00buy2920.101.593080.000000.00000
8602023.03.17 00:00modify2920.101.593081.569081.61708
8612023.03.17 04:00buy2930.101.586960.000000.00000
8622023.03.17 04:00modify2930.101.586961.562961.61096
8632023.03.17 08:00buy2940.101.588860.000000.00000
8642023.03.17 08:00modify2940.101.588861.564861.61286
8652023.03.17 12:00buy2950.101.588190.000000.00000
8662023.03.17 12:00modify2950.101.588191.564191.61219
8672023.03.17 16:00buy2960.101.593420.000000.00000
8682023.03.17 16:00modify2960.101.593421.569421.61742
8692023.03.17 20:00buy2970.101.592470.000000.00000
8702023.03.17 20:00modify2970.101.592471.568471.61647
8712023.03.20 00:00buy2980.101.591350.000000.00000
8722023.03.20 00:00modify2980.101.591351.567351.61535
8732023.03.21 10:49t/p2930.101.610961.562961.61096157.6216291.15
8742023.03.21 11:17t/p2950.101.612191.564191.61219157.6116448.76
8752023.03.21 11:33t/p2940.101.612861.564861.61286157.6116606.37
8762023.03.21 12:00close2980.101.612791.567351.61535140.9616747.33
8772023.03.21 12:00close2970.101.612791.568471.61647133.3816880.71
8782023.03.21 12:00close2960.101.612791.569421.61742127.1317007.84
8792023.03.21 12:00close2920.101.612791.569081.61708129.3717137.21
8802023.03.21 12:00close2910.101.612791.570781.61878117.9917255.19
8812023.03.21 12:00close2900.101.612791.573121.62112102.5817357.77
8822023.03.21 12:00close2890.101.612791.572571.62057106.2017463.96
8832023.03.21 12:00close2880.101.612791.571921.61992110.4817574.44
8842023.03.21 12:00close2870.101.612791.575051.6230589.8717664.30
8852023.03.21 12:00close2860.101.612791.575261.6232688.4917752.79
8862023.03.21 12:00close2850.101.612791.574671.6226791.7917844.58
8872023.03.21 12:00close2840.101.612791.569861.61786123.4517968.03
8882023.03.21 12:00close2830.101.612791.570631.61863118.3818086.41
8892023.03.21 12:00close2820.101.612791.584391.6323927.7918114.20
8902023.03.21 12:00close2810.101.612791.581721.6297245.3718159.57
8912023.03.21 12:00close2800.101.612791.580311.6283154.6618214.23
8922023.03.21 12:00close2790.101.612791.583071.6310736.2918250.52
8932023.03.21 12:00close2770.101.612791.584781.6327825.0418275.55
8942023.03.21 12:00close2760.101.612791.578921.6269263.6218339.17
8952023.03.21 12:00sell2990.101.612790.000000.00000
8962023.03.21 12:00modify2990.101.612791.636791.58879
8972023.03.21 16:00sell3000.101.618920.000000.00000
8982023.03.21 16:00modify3000.101.618921.642921.59492
8992023.03.21 20:00sell3010.101.614610.000000.00000
9002023.03.21 20:00modify3010.101.614611.638611.59061
9012023.03.22 00:00sell3020.101.612900.000000.00000
9022023.03.22 00:00modify3020.101.612901.636901.58890
9032023.03.22 04:00sell3030.101.609450.000000.00000
9042023.03.22 04:00modify3030.101.609451.633451.58545
9052023.03.22 08:00close3030.101.608681.633451.585455.0718344.24
9062023.03.22 08:00close3020.101.608681.636901.5889027.7818372.02
9072023.03.22 08:00close3010.101.608681.638611.5906138.9018410.92
9082023.03.22 08:00close3000.101.608681.642921.5949267.2818478.21
9092023.03.22 08:00close2990.101.608681.636791.5887926.9218505.13
9102023.03.22 08:00buy3040.101.608680.000000.00000
9112023.03.22 08:00modify3040.101.608681.584681.63268
9122023.03.22 12:00close3040.101.614671.584681.6326839.4418544.57
9132023.03.22 12:00sell3050.101.614670.000000.00000
9142023.03.22 12:00modify3050.101.614671.638671.59067
9152023.03.22 16:00sell3060.101.614100.000000.00000
9162023.03.22 16:00modify3060.101.614101.638101.59010
9172023.03.22 20:00sell3070.101.624610.000000.00000
9182023.03.22 20:00modify3070.101.624611.648611.60061
9192023.03.23 00:00sell3080.101.622770.000000.00000
9202023.03.23 00:00modify3080.101.622771.646771.59877
9212023.03.23 04:00sell3090.101.619580.000000.00000
9222023.03.23 04:00modify3090.101.619581.643581.59558
9232023.03.23 08:00sell3100.101.618840.000000.00000
9242023.03.23 08:00modify3100.101.618841.642841.59484
9252023.03.23 12:00sell3110.101.618040.000000.00000
9262023.03.23 12:00modify3110.101.618041.642041.59404
9272023.03.23 16:00sell3120.101.620730.000000.00000
9282023.03.23 16:00modify3120.101.620731.644731.59673
9292023.03.23 20:00sell3130.101.621500.000000.00000
9302023.03.23 20:00modify3130.101.621501.645501.59750
9312023.03.24 00:00sell3140.101.621530.000000.00000
9322023.03.24 00:00modify3140.101.621531.645531.59753
9332023.03.24 04:00sell3150.101.620270.000000.00000
9342023.03.24 04:00modify3150.101.620271.644271.59627
9352023.03.24 08:00sell3160.101.618790.000000.00000
9362023.03.24 08:00modify3160.101.618791.642791.59479
9372023.03.24 12:00close3160.101.618311.642791.594793.1618547.73
9382023.03.24 12:00close3150.101.618311.644271.5962712.9018560.63
9392023.03.24 12:00close3140.101.618311.645531.5975321.2018581.83
9402023.03.24 12:00close3130.101.618311.645501.5975020.8618602.70
9412023.03.24 12:00close3120.101.618311.644731.5967315.7918618.49
9422023.03.24 12:00close3110.101.618311.642041.59404-1.9218616.58
9432023.03.24 12:00close3100.101.618311.642841.594843.3518619.93
9442023.03.24 12:00close3090.101.618311.643581.595588.2218628.16
9452023.03.24 12:00close3080.101.618311.646771.5987729.2218657.38
9462023.03.24 12:00close3070.101.618311.648611.6006140.9418698.32
9472023.03.24 12:00close3060.101.618311.638101.59010-28.2718670.05
9482023.03.24 12:00close3050.101.618311.638671.59067-24.5118645.54
9492023.03.24 12:00buy3170.101.618310.000000.00000
9502023.03.24 12:00modify3170.101.618311.594311.64231
9512023.03.24 16:00close3170.101.620041.594311.6423111.3918656.93
9522023.03.24 16:00sell3180.101.620040.000000.00000
9532023.03.24 16:00modify3180.101.620041.644041.59604
9542023.03.24 20:00sell3190.101.618230.000000.00000
9552023.03.24 20:00modify3190.101.618231.642231.59423
9562023.03.27 00:00sell3200.101.619380.000000.00000
9572023.03.27 00:00modify3200.101.619381.643381.59538
9582023.03.27 04:00sell3210.101.617840.000000.00000
9592023.03.27 04:00modify3210.101.617841.641841.59384
9602023.03.27 08:00close3210.101.619401.641841.59384-10.2718646.66
9612023.03.27 08:00close3200.101.619401.643381.59538-0.1318646.53
9622023.03.27 08:00close3190.101.619401.642231.59423-7.8418638.69
9632023.03.27 08:00close3180.101.619401.644041.596044.0818642.78
9642023.03.27 08:00buy3220.101.619400.000000.00000
9652023.03.27 08:00modify3220.101.619401.595401.64340
9662023.03.27 12:00close3220.101.619791.595401.643402.5718645.35
9672023.03.27 12:00sell3230.101.619790.000000.00000
9682023.03.27 12:00modify3230.101.619791.643791.59579
9692023.03.27 16:00sell3240.101.624050.000000.00000
9702023.03.27 16:00modify3240.101.624051.648051.60005
9712023.03.27 20:00sell3250.101.623680.000000.00000
9722023.03.27 20:00modify3250.101.623681.647681.59968
9732023.03.28 00:00sell3260.101.622710.000000.00000
9742023.03.28 00:00modify3260.101.622711.646711.59871
9752023.03.28 04:00close3260.101.616491.646711.5987140.9618686.31
9762023.03.28 04:00close3250.101.616491.647681.5996847.2118733.52
9772023.03.28 04:00close3240.101.616491.648051.6000549.6418783.17
9782023.03.28 04:00close3230.101.616491.643791.5957921.5918804.76
9792023.03.28 04:00buy3270.101.616490.000000.00000
9802023.03.28 04:00modify3270.101.616491.592491.64049
9812023.03.28 08:00buy3280.101.619790.000000.00000
9822023.03.28 08:00modify3280.101.619791.595791.64379
9832023.03.28 12:00close3280.101.621231.595791.643799.4818814.24
9842023.03.28 12:00close3270.101.621231.592491.6404931.2118845.45
9852023.03.28 12:00sell3290.101.621230.000000.00000
9862023.03.28 12:00modify3290.101.621231.645231.59723
9872023.03.28 16:00close3290.101.616761.645231.5972329.4318874.88
9882023.03.28 16:00buy3300.101.616760.000000.00000
9892023.03.28 16:00modify3300.101.616761.592761.64076
9902023.03.28 20:00buy3310.101.617810.000000.00000
9912023.03.28 20:00modify3310.101.617811.593811.64181
9922023.03.29 00:00buy3320.101.616510.000000.00000
9932023.03.29 00:00modify3320.101.616511.592511.64051
9942023.03.29 04:00close3320.101.617841.592511.640518.7618883.64
9952023.03.29 04:00close3310.101.617841.593811.641810.0118883.65
9962023.03.29 04:00close3300.101.617841.592761.640766.9218890.56
9972023.03.29 04:00sell3330.101.617840.000000.00000
9982023.03.29 04:00modify3330.101.617841.641841.59384
9992023.03.29 08:00sell3340.101.623970.000000.00000
10002023.03.29 08:00modify3340.101.623971.647971.59997
10012023.03.29 12:00sell3350.101.625790.000000.00000
10022023.03.29 12:00modify3350.101.625791.649791.60179
10032023.03.29 16:00sell3360.101.620690.000000.00000
10042023.03.29 16:00modify3360.101.620691.644691.59669
10052023.03.29 20:00sell3370.101.622510.000000.00000
10062023.03.29 20:00modify3370.101.622511.646511.59851
10072023.03.30 00:00sell3380.101.622640.000000.00000
10082023.03.30 00:00modify3380.101.622641.646641.59864
10092023.03.30 04:00sell3390.101.621720.000000.00000
10102023.03.30 04:00modify3390.101.621721.645721.59772
10112023.03.30 08:00close3390.101.617401.645721.5977228.4518919.01
10122023.03.30 08:00close3380.101.617401.646641.5986434.5118953.52
10132023.03.30 08:00close3370.101.617401.646511.5985133.2418986.77
10142023.03.30 08:00close3360.101.617401.644691.5966921.2619008.03
10152023.03.30 08:00close3350.101.617401.649791.6017954.8419062.88
10162023.03.30 08:00close3340.101.617401.647971.5999742.8519105.73
10172023.03.30 08:00close3330.101.617401.641841.593842.4919108.23
10182023.03.30 08:00buy3400.101.617400.000000.00000
10192023.03.30 08:00modify3400.101.617401.593401.64140
10202023.03.30 12:00close3400.101.624211.593401.6414044.8419153.07
10212023.03.30 12:00sell3410.101.624210.000000.00000
10222023.03.30 12:00modify3410.101.624211.648211.60021
10232023.03.30 16:00sell3420.101.626380.000000.00000
10242023.03.30 16:00modify3420.101.626381.650381.60238
10252023.03.30 20:00sell3430.101.625050.000000.00000
10262023.03.30 20:00modify3430.101.625051.649051.60105
10272023.03.31 00:00sell3440.101.623650.000000.00000
10282023.03.31 00:00modify3440.101.623651.647651.59965
10292023.03.31 04:00close3440.101.623531.647651.599650.7919153.86
10302023.03.31 04:00close3430.101.623531.649051.601059.8619163.72
10312023.03.31 04:00close3420.101.623531.650381.6023818.6219182.35
10322023.03.31 04:00close3410.101.623531.648211.600214.3319186.68
10332023.03.31 04:00buy3450.101.623530.000000.00000
10342023.03.31 04:00modify3450.101.623531.599531.64753
10352023.03.31 08:00close3450.101.629361.599531.6475338.3819225.06
10362023.03.31 08:00sell3460.101.629360.000000.00000
10372023.03.31 08:00modify3460.101.629361.653361.60536
10382023.03.31 12:00sell3470.101.625250.000000.00000
10392023.03.31 12:00modify3470.101.625251.649251.60125
10402023.03.31 16:00close3470.101.622121.649251.6012520.6119245.67
10412023.03.31 16:00close3460.101.622121.653361.6053647.6719293.34
10422023.03.31 16:00buy3480.101.622120.000000.00000
10432023.03.31 16:00modify3480.101.622121.598121.64612
10442023.03.31 20:00buy3490.101.622650.000000.00000
10452023.03.31 20:00modify3490.101.622651.598651.64665
10462023.04.03 00:00buy3500.101.622590.000000.00000
10472023.04.03 00:00modify3500.101.622591.598591.64659
10482023.04.03 04:00buy3510.101.619640.000000.00000
10492023.04.03 04:00modify3510.101.619641.595641.64364
10502023.04.03 08:00buy3520.101.619100.000000.00000
10512023.04.03 08:00modify3520.101.619101.595101.64310
10522023.04.03 12:00buy3530.101.608640.000000.00000
10532023.04.03 12:00modify3530.101.608641.584641.63264
10542023.04.03 16:00buy3540.101.605880.000000.00000
10552023.04.03 16:00modify3540.101.605881.581881.62988
10562023.04.03 20:00buy3550.101.606690.000000.00000
10572023.04.03 20:00modify3550.101.606691.582691.63069
10582023.04.04 00:00buy3560.101.607430.000000.00000
10592023.04.04 00:00modify3560.101.607431.583431.63143
10602023.04.04 04:00buy3570.101.606390.000000.00000
10612023.04.04 04:00modify3570.101.606391.582391.63039
10622023.04.04 08:00buy3580.101.617500.000000.00000
10632023.04.04 08:00modify3580.101.617501.593501.64150
10642023.04.04 12:00buy3590.101.614820.000000.00000
10652023.04.04 12:00modify3590.101.614821.590821.63882
10662023.04.04 16:00close3590.101.624051.590821.6388260.7619354.10
10672023.04.04 16:00close3580.101.624051.593501.6415043.1219397.22
10682023.04.04 16:00close3570.101.624051.582391.63039116.2619513.48
10692023.04.04 16:00close3560.101.624051.583431.63143109.4119622.89
10702023.04.04 16:00close3550.101.624051.582691.63069114.1019736.98
10712023.04.04 16:00close3540.101.624051.581881.62988119.4319856.41
10722023.04.04 16:00close3530.101.624051.584641.63264101.2619957.67
10732023.04.04 16:00close3520.101.624051.595101.6431032.4019990.06
10742023.04.04 16:00close3510.101.624051.595641.6436428.8420018.90
10752023.04.04 16:00close3500.101.624051.598591.646599.4220028.31
10762023.04.04 16:00close3490.101.624051.598651.646658.8220037.13
10772023.04.04 16:00close3480.101.624051.598121.6461212.3120049.44
10782023.04.04 16:00sell3600.101.624050.000000.00000
10792023.04.04 16:00modify3600.101.624051.648051.60005
10802023.04.04 20:00sell3610.101.623070.000000.00000
10812023.04.04 20:00modify3610.101.623071.647071.59907
10822023.04.05 00:00close3610.101.621301.647071.5990711.5220060.97
10832023.04.05 00:00close3600.101.621301.648051.6000517.9720078.94
10842023.04.05 00:00buy3620.101.621300.000000.00000
10852023.04.05 00:00modify3620.101.621301.597301.64530
10862023.04.05 04:00buy3630.101.622820.000000.00000
10872023.04.05 04:00modify3630.101.622821.598821.64682
10882023.04.05 08:00close3630.101.631571.598821.6468257.6120136.55
10892023.04.05 08:00close3620.101.631571.597301.6453067.6220204.17
10902023.04.05 08:00sell3640.101.631570.000000.00000
10912023.04.05 08:00modify3640.101.631571.655571.60757
10922023.04.05 12:00sell3650.101.633510.000000.00000
10932023.04.05 12:00modify3650.101.633511.657511.60951
10942023.04.05 16:00close3650.101.623081.657511.6095168.6820272.85
10952023.04.05 16:00close3640.101.623081.655571.6075755.9020328.75
10962023.04.05 16:00buy3660.101.623080.000000.00000
10972023.04.05 16:00modify3660.101.623081.599081.64708
10982023.04.05 20:00buy3670.101.622870.000000.00000
10992023.04.05 20:00modify3670.101.622871.598871.64687
11002023.04.06 00:00buy3680.101.623650.000000.00000
11012023.04.06 00:00modify3680.101.623651.599651.64765
11022023.04.06 04:00close3680.101.625561.599651.6476512.5820341.33
11032023.04.06 04:00close3670.101.625561.598871.6468717.1320358.46
11042023.04.06 04:00close3660.101.625561.599081.6470815.7520374.20
11052023.04.06 04:00sell3690.101.625560.000000.00000
11062023.04.06 04:00modify3690.101.625561.649561.60156
11072023.04.06 08:00sell3700.101.625790.000000.00000
11082023.04.06 08:00modify3700.101.625791.649791.60179
11092023.04.06 12:00sell3710.101.630390.000000.00000
11102023.04.06 12:00modify3710.101.630391.654391.60639
11112023.04.06 16:00sell3720.101.637200.000000.00000
11122023.04.06 16:00modify3720.101.637201.661201.61320
11132023.04.06 20:00sell3730.101.636960.000000.00000
11142023.04.06 20:00modify3730.101.636961.660961.61296
11152023.04.07 00:00sell3740.101.635920.000000.00000
11162023.04.07 00:00modify3740.101.635921.659921.61192
11172023.04.07 04:00sell3750.101.634280.000000.00000
11182023.04.07 04:00modify3750.101.634281.658281.61028
11192023.04.07 08:00close3750.101.634031.658281.610281.6520375.85
11202023.04.07 08:00close3740.101.634031.659921.6119212.4520388.30
11212023.04.07 08:00close3730.101.634031.660961.6129619.1520407.46
11222023.04.07 08:00close3720.101.634031.661201.6132020.7320428.19
11232023.04.07 08:00close3710.101.634031.654391.60639-24.1120404.09
11242023.04.07 08:00close3700.101.634031.649791.60179-54.4020349.69
11252023.04.07 08:00close3690.101.634031.649561.60156-55.9120293.78
11262023.04.07 08:00buy3760.101.634030.000000.00000
11272023.04.07 08:00modify3760.101.634031.610031.65803
11282023.04.07 12:00buy3770.101.635550.000000.00000
11292023.04.07 12:00modify3770.101.635551.611551.65955
11302023.04.07 16:00close3770.101.636611.611551.659556.9820300.76
11312023.04.07 16:00close3760.101.636611.610031.6580316.9920317.75
11322023.04.07 16:00sell3780.101.636610.000000.00000
11332023.04.07 16:00modify3780.101.636611.660611.61261
11342023.04.07 20:00sell3790.101.634230.000000.00000
11352023.04.07 20:00modify3790.101.634231.658231.61023
11362023.04.10 00:00sell3800.101.635280.000000.00000
11372023.04.10 00:00modify3800.101.635281.659281.61128
11382023.04.10 04:00sell3810.101.635830.000000.00000
11392023.04.10 04:00modify3810.101.635831.659831.61183
11402023.04.10 08:00sell3820.101.636440.000000.00000
11412023.04.10 08:00modify3820.101.636441.660441.61244
11422023.04.10 12:00close3820.101.635661.660441.612445.1420322.89
11432023.04.10 12:00close3810.101.635661.659831.611831.1220324.01
11442023.04.10 12:00close3800.101.635661.659281.61128-2.5020321.51
11452023.04.10 12:00close3790.101.635661.658231.61023-9.5520311.97
11462023.04.10 12:00close3780.101.635661.660611.612616.1220318.09
11472023.04.10 12:00buy3830.101.635660.000000.00000
11482023.04.10 12:00modify3830.101.635661.611661.65966
11492023.04.10 16:00close3830.101.635991.611661.659662.1820320.27
11502023.04.10 16:00sell3840.101.635990.000000.00000
11512023.04.10 16:00modify3840.101.635991.659991.61199
11522023.04.10 20:00sell3850.101.635230.000000.00000
11532023.04.10 20:00modify3850.101.635231.659231.61123
11542023.04.11 00:00close3850.101.635201.659231.611230.0620320.34
11552023.04.11 00:00close3840.101.635201.659991.611995.0720325.41
11562023.04.11 00:00buy3860.101.635200.000000.00000
11572023.04.11 00:00modify3860.101.635201.611201.65920
11582023.04.11 04:00buy3870.101.632090.000000.00000
11592023.04.11 04:00modify3870.101.632091.608091.65609
11602023.04.11 08:00buy3880.101.634990.000000.00000
11612023.04.11 08:00modify3880.101.634991.610991.65899
11622023.04.11 12:00close3880.101.638731.610991.6589924.6320350.04
11632023.04.11 12:00close3870.101.638731.608091.6560943.7220393.76
11642023.04.11 12:00close3860.101.638731.611201.6592023.2420417.00
11652023.04.11 12:00sell3890.101.638730.000000.00000
11662023.04.11 12:00modify3890.101.638731.662731.61473
11672023.04.11 16:00sell3900.101.640200.000000.00000
11682023.04.11 16:00modify3900.101.640201.664201.61620
11692023.04.11 20:00sell3910.101.640340.000000.00000
11702023.04.11 20:00modify3910.101.640341.664341.61634
11712023.04.12 00:00close3910.101.641041.664341.61634-4.7520412.26
11722023.04.12 00:00close3900.101.641041.664201.61620-5.6720406.59
11732023.04.12 00:00close3890.101.641041.662731.61473-15.3520391.25
11742023.04.12 00:00buy3920.101.641040.000000.00000
11752023.04.12 00:00modify3920.101.641041.617041.66504
11762023.04.12 04:00buy3930.101.639340.000000.00000
11772023.04.12 04:00modify3930.101.639341.615341.66334
11782023.04.12 08:00buy3940.101.640450.000000.00000
11792023.04.12 08:00modify3940.101.640451.616451.66445
11802023.04.12 12:00buy3950.101.637010.000000.00000
11812023.04.12 12:00modify3950.101.637011.613011.66101
11822023.04.12 16:00buy3960.101.643270.000000.00000
11832023.04.12 16:00modify3960.101.643271.619271.66727
11842023.04.12 20:00buy3970.101.642170.000000.00000
11852023.04.12 20:00modify3970.101.642171.618171.66617
11862023.04.13 00:00buy3980.101.642430.000000.00000
11872023.04.13 00:00modify3980.101.642431.618431.66643
11882023.04.13 04:00buy3990.101.638020.000000.00000
11892023.04.13 04:00modify3990.101.638021.614021.66202
11902023.04.13 08:00buy4000.101.636150.000000.00000
11912023.04.13 08:00modify4000.101.636151.612151.66015
11922023.04.13 12:00buy4010.101.634790.000000.00000
11932023.04.13 12:00modify4010.101.634791.610791.65879
11942023.04.13 16:00buy4020.101.630990.000000.00000
11952023.04.13 16:00modify4020.101.630991.606991.65499
11962023.04.13 20:00buy4030.101.628110.000000.00000
11972023.04.13 20:00modify4030.101.628111.604111.65211
11982023.04.14 00:00buy4040.101.629380.000000.00000
11992023.04.14 00:00modify4040.101.629381.605381.65338
12002023.04.14 04:00buy4050.101.631880.000000.00000
12012023.04.14 04:00modify4050.101.631881.607881.65588
12022023.04.14 08:00buy4060.101.633030.000000.00000
12032023.04.14 08:00modify4060.101.633031.609031.65703
12042023.04.14 12:00buy4070.101.632190.000000.00000
12052023.04.14 12:00modify4070.101.632191.608191.65619
12062023.04.14 16:00close4070.101.638201.608191.6561939.5720430.82
12072023.04.14 16:00close4060.101.638201.609031.6570334.0420464.86
12082023.04.14 16:00close4050.101.638201.607881.6558841.6120506.47
12092023.04.14 16:00close4040.101.638201.605381.6533858.0720564.54
12102023.04.14 16:00close4030.101.638201.604111.6521166.2420630.77
12112023.04.14 16:00close4020.101.638201.606991.6549947.2820678.05
12122023.04.14 16:00close4010.101.638201.610791.6587922.2620700.30
12132023.04.14 16:00close4000.101.638201.612151.6601513.3120713.61
12142023.04.14 16:00close3990.101.638201.614021.662021.0020714.60
12152023.04.14 16:00close3980.101.638201.618431.66643-28.0420686.56
12162023.04.14 16:00close3970.101.638201.618171.66617-26.9120659.65
12172023.04.14 16:00close3960.101.638201.619271.66727-34.1620625.49
12182023.04.14 16:00close3950.101.638201.613011.661017.0620632.55
12192023.04.14 16:00close3940.101.638201.616451.66445-15.5920616.96
12202023.04.14 16:00close3930.101.638201.615341.66334-8.2820608.68
12212023.04.14 16:00close3920.101.638201.617041.66504-19.4820589.20
12222023.04.14 16:00sell4080.101.638200.000000.00000
12232023.04.14 16:00modify4080.101.638201.662201.61420
12242023.04.14 20:00sell4090.101.639370.000000.00000
12252023.04.14 20:00modify4090.101.639371.663371.61537
12262023.04.17 00:00close4090.101.638391.663371.615376.3220595.53
12272023.04.17 00:00close4080.101.638391.662201.61420-1.3920594.14
12282023.04.17 00:00buy4100.101.638390.000000.00000
12292023.04.17 00:00modify4100.101.638391.614391.66239
12302023.04.17 04:00buy4110.101.636600.000000.00000
12312023.04.17 04:00modify4110.101.636601.612601.66060
12322023.04.17 08:00buy4120.101.639760.000000.00000
12332023.04.17 08:00modify4120.101.639761.615761.66376
12342023.04.17 12:00buy4130.101.636490.000000.00000
12352023.04.17 12:00modify4130.101.636491.612491.66049
12362023.04.17 16:00buy4140.101.631300.000000.00000
12372023.04.17 16:00modify4140.101.631301.607301.65530
12382023.04.17 20:00buy4150.101.630540.000000.00000
12392023.04.17 20:00modify4150.101.630541.606541.65454
12402023.04.18 00:00buy4160.101.631150.000000.00000
12412023.04.18 00:00modify4160.101.631151.607151.65515
12422023.04.18 04:00buy4170.101.629160.000000.00000
12432023.04.18 04:00modify4170.101.629161.605161.65316
12442023.04.18 08:00buy4180.101.630340.000000.00000
12452023.04.18 08:00modify4180.101.630341.606341.65434
12462023.04.18 12:00buy4190.101.627810.000000.00000
12472023.04.18 12:00modify4190.101.627811.603811.65181
12482023.04.18 16:00buy4200.101.631290.000000.00000
12492023.04.18 16:00modify4200.101.631291.607291.65529
12502023.04.18 20:00buy4210.101.630820.000000.00000
12512023.04.18 20:00modify4210.101.630821.606821.65482
12522023.04.19 00:00buy4220.101.629710.000000.00000
12532023.04.19 00:00modify4220.101.629711.605711.65371
12542023.04.19 04:00buy4230.101.630750.000000.00000
12552023.04.19 04:00modify4230.101.630751.606751.65475
12562023.04.19 08:00buy4240.101.632420.000000.00000
12572023.04.19 08:00modify4240.101.632421.608421.65642
12582023.04.19 12:00buy4250.101.630530.000000.00000
12592023.04.19 12:00modify4250.101.630531.606531.65453
12602023.04.19 16:00buy4260.101.631070.000000.00000
12612023.04.19 16:00modify4260.101.631071.607071.65507
12622023.04.19 20:00close4260.101.631281.607071.655071.3820595.52
12632023.04.19 20:00close4250.101.631281.606531.654534.9420600.46
12642023.04.19 20:00close4240.101.631281.608421.65642-7.5120592.95
12652023.04.19 20:00close4230.101.631281.606751.654753.4920596.44
12662023.04.19 20:00close4220.101.631281.605711.6537110.3420606.78
12672023.04.19 20:00close4210.101.631281.606821.654822.8420609.62
12682023.04.19 20:00close4200.101.631281.607291.65529-0.2620609.35
12692023.04.19 20:00close4190.101.631281.603811.6518122.6520632.00
12702023.04.19 20:00close4180.101.631281.606341.654346.0020637.99
12712023.04.19 20:00close4170.101.631281.605161.6531613.7720651.76
12722023.04.19 20:00close4160.101.631281.607151.655150.6620652.41
12732023.04.19 20:00close4150.101.631281.606541.654544.4820656.89
12742023.04.19 20:00close4140.101.631281.607301.65530-0.5220656.37
12752023.04.19 20:00close4130.101.631281.612491.66049-34.6920621.68
12762023.04.19 20:00close4120.101.631281.615761.66376-56.2220565.46
12772023.04.19 20:00close4110.101.631281.612601.66060-35.4220530.04
12782023.04.19 20:00close4100.101.631281.614391.66239-47.2020482.84
12792023.04.19 20:00sell4270.101.631280.000000.00000
12802023.04.19 20:00modify4270.101.631281.655281.60728
12812023.04.20 00:00sell4280.101.633190.000000.00000
12822023.04.20 00:00modify4280.101.633191.657191.60919
12832023.04.20 04:00sell4290.101.634500.000000.00000
12842023.04.20 04:00modify4290.101.634501.658501.61050
12852023.04.20 08:00sell4300.101.633340.000000.00000
12862023.04.20 08:00modify4300.101.633341.657341.60934
12872023.04.20 12:00close4300.101.630321.657341.6093419.8920502.73
12882023.04.20 12:00close4290.101.630321.658501.6105027.5320530.26
12892023.04.20 12:00close4280.101.630321.657191.6091918.9020549.16
12902023.04.20 12:00close4270.101.630321.655281.607285.9220555.09
12912023.04.20 12:00buy4310.101.630320.000000.00000
12922023.04.20 12:00modify4310.101.630321.606321.65432
12932023.04.20 16:00buy4320.101.624690.000000.00000
12942023.04.20 16:00modify4320.101.624691.600691.64869
12952023.04.20 20:00buy4330.101.627650.000000.00000
12962023.04.20 20:00modify4330.101.627651.603651.65165
12972023.04.21 00:00buy4340.101.626940.000000.00000
12982023.04.21 00:00modify4340.101.626941.602941.65094
12992023.04.21 04:00close4340.101.632011.602941.6509433.3820588.47
13002023.04.21 04:00close4330.101.632011.603651.6516528.5220616.98
13012023.04.21 04:00close4320.101.632011.600691.6486948.0120664.99
13022023.04.21 04:00close4310.101.632011.606321.6543210.9420675.92
13032023.04.21 04:00sell4350.101.632010.000000.00000
13042023.04.21 04:00modify4350.101.632011.656011.60801
13052023.04.21 08:00sell4360.101.638260.000000.00000
13062023.04.21 08:00modify4360.101.638261.662261.61426
13072023.04.21 12:00sell4370.101.639670.000000.00000
13082023.04.21 12:00modify4370.101.639671.663671.61567
13092023.04.21 16:00sell4380.101.640120.000000.00000
13102023.04.21 16:00modify4380.101.640121.664121.61612
13112023.04.21 20:00sell4390.101.642120.000000.00000
13122023.04.21 20:00modify4390.101.642121.666121.61812
13132023.04.24 00:00sell4400.101.642700.000000.00000
13142023.04.24 00:00modify4400.101.642701.666701.61870
13152023.04.24 04:00sell4410.101.643990.000000.00000
13162023.04.24 04:00modify4410.101.643991.667991.61999
13172023.04.24 08:00sell4420.101.643670.000000.00000
13182023.04.24 08:00modify4420.101.643671.667671.61967
13192023.04.24 12:00sell4430.101.646520.000000.00000
13202023.04.24 12:00modify4430.101.646521.670521.62252
13212023.04.24 16:00sell4440.101.650660.000000.00000
13222023.04.24 16:00modify4440.101.650661.674661.62666
13232023.04.24 20:00sell4450.101.649590.000000.00000
13242023.04.24 20:00modify4450.101.649591.673591.62559
13252023.04.25 00:00sell4460.101.649410.000000.00000
13262023.04.25 00:00modify4460.101.649411.673411.62541
13272023.04.25 04:00sell4470.101.654730.000000.00000
13282023.04.25 04:00modify4470.101.654731.678731.63073
13292023.04.25 04:08s/l4350.101.656011.656011.60801-158.3120517.61
13302023.04.25 08:00sell4480.101.656640.000000.00000
13312023.04.25 08:00modify4480.101.656641.680641.63264
13322023.04.25 12:00sell4490.101.655840.000000.00000
13332023.04.25 12:00modify4490.101.655841.679841.63184
13342023.04.25 16:00sell4500.101.655370.000000.00000
13352023.04.25 16:00modify4500.101.655371.679371.63137
13362023.04.25 20:00sell4510.101.656650.000000.00000
13372023.04.25 20:00modify4510.101.656651.680651.63265
13382023.04.26 00:00sell4520.101.654140.000000.00000
13392023.04.26 00:00modify4520.101.654141.678141.63014
13402023.04.26 04:00sell4530.101.661170.000000.00000
13412023.04.26 04:00modify4530.101.661171.685171.63717
13422023.04.26 05:05s/l4360.101.662261.662261.61426-158.4520359.17
13432023.04.26 06:00s/l4370.101.663671.663671.61567-158.4520200.72
13442023.04.26 06:10s/l4380.101.664121.664121.61612-158.4420042.28
13452023.04.26 07:12s/l4390.101.666121.666121.61812-158.4419883.85
13462023.04.26 07:15s/l4400.101.666701.666701.61870-158.3019725.55
13472023.04.26 07:46s/l4420.101.667671.667671.61967-158.3119567.24
13482023.04.26 07:53s/l4410.101.667991.667991.61999-158.3119408.93
13492023.04.26 08:00sell4540.101.666800.000000.00000
13502023.04.26 08:00modify4540.101.666801.690801.64280
13512023.04.26 08:35s/l4430.101.670521.670521.62252-158.3119250.62
13522023.04.26 09:05s/l4460.101.673411.673411.62541-158.1819092.44
13532023.04.26 09:06s/l4450.101.673591.673591.62559-158.3018934.14
13542023.04.26 12:00sell4550.101.672930.000000.00000
13552023.04.26 12:00modify4550.101.672931.696931.64893
13562023.04.26 13:21s/l4440.101.674661.674661.62666-158.3118775.83
13572023.04.26 13:24s/l4520.101.678141.678141.63014-158.0318617.80
13582023.04.26 13:24s/l4470.101.678731.678731.63073-158.1818459.63
13592023.04.26 16:00sell4560.101.670410.000000.00000
13602023.04.26 16:00modify4560.101.670411.694411.64641
13612023.04.26 20:00sell4570.101.672870.000000.00000
13622023.04.26 20:00modify4570.101.672871.696871.64887
13632023.04.27 00:00sell4580.101.671270.000000.00000
13642023.04.27 00:00modify4580.101.671271.695271.64727
13652023.04.27 04:00sell4590.101.671660.000000.00000
13662023.04.27 04:00modify4590.101.671661.695661.64766
13672023.04.27 08:00sell4600.101.669010.000000.00000
13682023.04.27 08:00modify4600.101.669011.693011.64501
13692023.04.27 12:00sell4610.101.667030.000000.00000
13702023.04.27 12:00modify4610.101.667031.691031.64303
13712023.04.27 16:00close4610.101.666061.691031.643036.3818466.01
13722023.04.27 16:00close4600.101.666061.693011.6450119.4218485.43
13732023.04.27 16:00close4590.101.666061.695661.6476636.8718522.30
13742023.04.27 16:00close4580.101.666061.695271.6472734.3018556.60
13752023.04.27 16:00close4570.101.666061.696871.6488744.4318601.03
13762023.04.27 16:00close4560.101.666061.694411.6464128.2318629.26
13772023.04.27 16:00close4550.101.666061.696931.6489344.8218674.09
13782023.04.27 16:00close4540.101.666061.690801.642804.4618678.55
13792023.04.27 16:00close4530.101.666061.685171.63717-32.6218645.94
13802023.04.27 16:00close4510.101.666061.680651.63265-62.5118583.43
13812023.04.27 16:00close4500.101.666061.679371.63137-70.9418512.49
13822023.04.27 16:00close4490.101.666061.679841.63184-67.8418444.64
13832023.04.27 16:00close4480.101.666061.680641.63264-62.5818382.06
13842023.04.27 16:00buy4620.101.666060.000000.00000
13852023.04.27 16:00modify4620.101.666061.642061.69006
13862023.04.27 20:00buy4630.101.663300.000000.00000
13872023.04.27 20:00modify4630.101.663301.639301.68730
13882023.04.28 00:00buy4640.101.664060.000000.00000
13892023.04.28 00:00modify4640.101.664061.640061.68806
13902023.04.28 04:00buy4650.101.662550.000000.00000
13912023.04.28 04:00modify4650.101.662551.638551.68655
13922023.04.28 08:00buy4660.101.669280.000000.00000
13932023.04.28 08:00modify4660.101.669281.645281.69328
13942023.04.28 12:00buy4670.101.666300.000000.00000
13952023.04.28 12:00modify4670.101.666301.642301.69030
13962023.04.28 16:00close4670.101.668291.642301.6903013.1018395.16
13972023.04.28 16:00close4660.101.668291.645281.69328-6.5218388.64
13982023.04.28 16:00close4650.101.668291.638551.6865537.7918426.43
13992023.04.28 16:00close4640.101.668291.640061.6880627.8518454.28
14002023.04.28 16:00close4630.101.668291.639301.6873032.6618486.94
14012023.04.28 16:00close4620.101.668291.642061.6900614.4918501.42
14022023.04.28 16:00sell4680.101.668290.000000.00000
14032023.04.28 16:00modify4680.101.668291.692291.64429
14042023.04.28 20:00sell4690.101.665130.000000.00000
14052023.04.28 20:00modify4690.101.665131.689131.64113
14062023.05.01 00:00sell4700.101.665610.000000.00000
14072023.05.01 00:00modify4700.101.665611.689611.64161
14082023.05.01 04:00close4700.101.660251.689611.6416135.2918536.71
14092023.05.01 04:00close4690.101.660251.689131.6411331.9918568.71
14102023.05.01 04:00close4680.101.660251.692291.6442952.8018621.51
14112023.05.01 04:00buy4710.101.660250.000000.00000
14122023.05.01 04:00modify4710.101.660251.636251.68425
14132023.05.01 08:00buy4720.101.657750.000000.00000
14142023.05.01 08:00modify4720.101.657751.633751.68175
14152023.05.01 12:00buy4730.101.660070.000000.00000
14162023.05.01 12:00modify4730.101.660071.636071.68407
14172023.05.01 16:00buy4740.101.653510.000000.00000
14182023.05.01 16:00modify4740.101.653511.629511.67751
14192023.05.01 20:00buy4750.101.655670.000000.00000
14202023.05.01 20:00modify4750.101.655671.631671.67967
14212023.05.02 00:00buy4760.101.656490.000000.00000
14222023.05.02 00:00modify4760.101.656491.632491.68049
14232023.05.02 04:00buy4770.101.657150.000000.00000
14242023.05.02 04:00modify4770.101.657151.633151.68115
14252023.05.02 06:55s/l4710.101.636251.636251.68425-158.2018463.31
14262023.05.02 08:00buy4780.101.639570.000000.00000
14272023.05.02 08:00modify4780.101.639571.615571.66357
14282023.05.02 11:46s/l4730.101.636071.636071.68407-158.2018305.10
14292023.05.02 12:00buy4790.101.636970.000000.00000
14302023.05.02 12:00modify4790.101.636971.612971.66097
14312023.05.02 16:00buy4800.101.649210.000000.00000
14322023.05.02 16:00modify4800.101.649211.625211.67321
14332023.05.02 20:00close4800.101.650811.625211.6732110.5418315.64
14342023.05.02 20:00close4790.101.650811.612971.6609791.1218406.76
14352023.05.02 20:00close4780.101.650811.615571.6635774.0118480.77
14362023.05.02 20:00close4770.101.650811.633151.68115-41.7418439.03
14372023.05.02 20:00close4760.101.650811.632491.68049-37.3918401.64
14382023.05.02 20:00close4750.101.650811.631671.67967-32.1918369.45
14392023.05.02 20:00close4740.101.650811.629511.67751-17.9618351.48
14402023.05.02 20:00close4720.101.650811.633751.68175-45.8818305.60
14412023.05.02 20:00sell4810.101.650810.000000.00000
14422023.05.02 20:00modify4810.101.650811.674811.62681
14432023.05.03 00:00sell4820.101.650530.000000.00000
14442023.05.03 00:00modify4820.101.650531.674531.62653
14452023.05.03 04:00sell4830.101.653850.000000.00000
14462023.05.03 04:00modify4830.101.653851.677851.62985
14472023.05.03 08:00sell4840.101.656360.000000.00000
14482023.05.03 08:00modify4840.101.656361.680361.63236
14492023.05.03 12:00sell4850.101.656460.000000.00000
14502023.05.03 12:00modify4850.101.656461.680461.63246
14512023.05.03 16:00sell4860.101.655220.000000.00000
14522023.05.03 16:00modify4860.101.655221.679221.63122
14532023.05.03 20:00sell4870.101.657350.000000.00000
14542023.05.03 20:00modify4870.101.657351.681351.63335
14552023.05.04 00:00sell4880.101.666440.000000.00000
14562023.05.04 00:00modify4880.101.666441.690441.64244
14572023.05.04 04:00sell4890.101.657040.000000.00000
14582023.05.04 04:00modify4890.101.657041.681041.63304
14592023.05.04 08:00sell4900.101.656940.000000.00000
14602023.05.04 08:00modify4900.101.656941.680941.63294
14612023.05.04 12:00sell4910.101.658000.000000.00000
14622023.05.04 12:00modify4910.101.658001.682001.63400
14632023.05.04 16:00sell4920.101.648900.000000.00000
14642023.05.04 16:00modify4920.101.648901.672901.62490
14652023.05.04 20:00close4920.101.646541.672901.6249015.5418321.14
14662023.05.04 20:00close4910.101.646541.682001.6340075.4618396.60
14672023.05.04 20:00close4900.101.646541.680941.6329468.4818465.08
14682023.05.04 20:00close4890.101.646541.681041.6330469.1418534.22
14692023.05.04 20:00close4880.101.646541.690441.64244131.0418665.26
14702023.05.04 20:00close4870.101.646541.681351.6333570.7718736.03
14712023.05.04 20:00close4860.101.646541.679221.6312256.7418792.78
14722023.05.04 20:00close4850.101.646541.680461.6324664.9118857.69
14732023.05.04 20:00close4840.101.646541.680361.6323664.2518921.95
14742023.05.04 20:00close4830.101.646541.677851.6298547.7218969.67
14752023.05.04 20:00close4820.101.646541.674531.6265325.8618995.53
14762023.05.04 20:00close4810.101.646541.674811.6268127.5719023.10
14772023.05.04 20:00buy4930.101.646540.000000.00000
14782023.05.04 20:00modify4930.101.646541.622541.67054
14792023.05.05 00:00buy4940.101.646430.000000.00000
14802023.05.05 00:00modify4940.101.646431.622431.67043
14812023.05.05 04:00buy4950.101.639930.000000.00000
14822023.05.05 04:00modify4950.101.639931.615931.66393
14832023.05.05 08:00buy4960.101.638330.000000.00000
14842023.05.05 08:00modify4960.101.638331.614331.66233
14852023.05.05 12:00buy4970.101.637850.000000.00000
14862023.05.05 12:00modify4970.101.637851.613851.66185
14872023.05.05 16:00buy4980.101.634500.000000.00000
14882023.05.05 16:00modify4980.101.634501.610501.65850
14892023.05.05 20:00buy4990.101.632760.000000.00000
14902023.05.05 20:00modify4990.101.632761.608761.65676
14912023.05.08 00:00buy5000.101.633310.000000.00000
14922023.05.08 00:00modify5000.101.633311.609311.65731
14932023.05.08 04:00buy5010.101.631020.000000.00000
14942023.05.08 04:00modify5010.101.631021.607021.65502
14952023.05.08 08:00buy5020.101.629380.000000.00000
14962023.05.08 08:00modify5020.101.629381.605381.65338
14972023.05.08 12:00buy5030.101.625870.000000.00000
14982023.05.08 12:00modify5030.101.625871.601871.64987
14992023.05.08 13:24s/l4930.101.622541.622541.67054-158.4018864.70
15002023.05.08 13:25s/l4940.101.622431.622431.67043-158.2018706.50
15012023.05.08 16:00buy5040.101.622960.000000.00000
15022023.05.08 16:00modify5040.101.622961.598961.64696
15032023.05.08 20:00buy5050.101.622860.000000.00000
15042023.05.08 20:00modify5050.101.622861.598861.64686
15052023.05.09 00:00buy5060.101.622040.000000.00000
15062023.05.09 00:00modify5060.101.622041.598041.64604
15072023.05.09 04:00buy5070.101.620730.000000.00000
15082023.05.09 04:00modify5070.101.620731.596731.64473
15092023.05.09 08:00buy5080.101.624590.000000.00000
15102023.05.09 08:00modify5080.101.624591.600591.64859
15112023.05.09 12:00buy5090.101.622770.000000.00000
15122023.05.09 12:00modify5090.101.622771.598771.64677
15132023.05.09 16:00buy5100.101.622840.000000.00000
15142023.05.09 16:00modify5100.101.622841.598841.64684
15152023.05.09 20:00buy5110.101.621760.000000.00000
15162023.05.09 20:00modify5110.101.621761.597761.64576
15172023.05.10 00:00buy5120.101.620680.000000.00000
15182023.05.10 00:00modify5120.101.620681.596681.64468
15192023.05.10 04:00buy5130.101.621890.000000.00000
15202023.05.10 04:00modify5130.101.621891.597891.64589
15212023.05.10 08:00buy5140.101.622620.000000.00000
15222023.05.10 08:00modify5140.101.622621.598621.64662
15232023.05.10 12:00buy5150.101.622020.000000.00000
15242023.05.10 12:00modify5150.101.622021.598021.64602
15252023.05.10 12:45s/l4950.101.615931.615931.66393-158.6018547.89
15262023.05.10 12:49s/l4960.101.614331.614331.66233-158.5918389.30
15272023.05.10 12:55s/l4970.101.613851.613851.66185-158.5918230.70
15282023.05.10 16:00buy5160.101.621980.000000.00000
15292023.05.10 16:00modify5160.101.621981.597981.64598
15302023.05.10 20:00buy5170.101.621030.000000.00000
15312023.05.10 20:00modify5170.101.621031.597031.64503
15322023.05.11 00:00buy5180.101.619890.000000.00000
15332023.05.11 00:00modify5180.101.619891.595891.64389
15342023.05.11 04:00buy5190.101.620820.000000.00000
15352023.05.11 04:00modify5190.101.620821.596821.64482
15362023.05.24 13:47t/p5180.101.643891.595891.64389155.8718386.57
15372023.05.24 13:49t/p5120.101.644681.596681.64468155.2818541.85
15382023.05.24 13:49t/p5070.101.644731.596731.64473155.0918696.94
15392023.05.24 13:50t/p5190.101.644821.596821.64482155.8718852.80
15402023.05.24 13:54t/p5170.101.645031.597031.64503155.2919008.10
15412023.05.24 14:02t/p5110.101.645761.597761.64576155.0919163.18
15422023.05.24 14:05t/p5130.101.645891.597891.64589155.2919318.47
15432023.05.24 14:05t/p5150.101.646021.598021.64602155.2919473.77
15442023.05.24 14:05t/p5160.101.645981.597981.64598155.2819629.05
15452023.05.24 14:05t/p5060.101.646041.598041.64604155.1019784.14
15462023.05.24 14:22t/p5140.101.646621.598621.64662155.2919939.44
15472023.05.24 14:22t/p5090.101.646771.598771.64677155.0920094.52
15482023.05.24 14:53t/p5100.101.646841.598841.64684155.0920249.61
15492023.05.24 14:54t/p5050.101.646861.598861.64686154.9020404.51
15502023.05.24 14:54t/p5040.101.646961.598961.64696154.8920559.40
15512023.05.24 16:00close5080.101.644971.600591.64859131.2620690.66
15522023.05.24 16:00close5030.101.644971.601871.64987122.6320813.29
15532023.05.24 16:00close5020.101.644971.605381.6533899.5220912.81
15542023.05.24 16:00close5010.101.644971.607021.6550288.7221001.53
15552023.05.24 16:00close5000.101.644971.609311.6573173.6521075.18
15562023.05.24 16:00close4990.101.644971.608761.6567677.0821152.26
15572023.05.24 16:00close4980.101.644971.610501.6585065.6221217.88
15582023.05.24 16:00sell5200.101.644970.000000.00000
15592023.05.24 16:00modify5200.101.644971.668971.62097
15602023.05.24 20:00sell5210.101.643810.000000.00000
15612023.05.24 20:00modify5210.101.643811.667811.61981
15622023.05.25 00:00sell5220.101.643660.000000.00000
15632023.05.25 00:00modify5220.101.643661.667661.61966
15642023.05.25 04:00sell5230.101.644690.000000.00000
15652023.05.25 04:00modify5230.101.644691.668691.62069
15662023.05.25 08:00sell5240.101.641310.000000.00000
15672023.05.25 08:00modify5240.101.641311.665311.61731
15682023.05.25 12:00sell5250.101.644000.000000.00000
15692023.05.25 12:00modify5250.101.644001.668001.62000
15702023.05.25 16:00sell5260.101.648650.000000.00000
15712023.05.25 16:00modify5260.101.648651.672651.62465
15722023.05.25 20:00sell5270.101.648140.000000.00000
15732023.05.25 20:00modify5270.101.648141.672141.62414
15742023.05.26 00:00sell5280.101.650000.000000.00000
15752023.05.26 00:00modify5280.101.650001.674001.62600
15762023.05.26 04:00sell5290.101.648910.000000.00000
15772023.05.26 04:00modify5290.101.648911.672911.62491
15782023.05.26 08:00sell5300.101.647540.000000.00000
15792023.05.26 08:00modify5300.101.647541.671541.62354
15802023.05.26 12:00sell5310.101.643670.000000.00000
15812023.05.26 12:00modify5310.101.643671.667671.61967
15822023.05.26 16:00sell5320.101.645430.000000.00000
15832023.05.26 16:00modify5320.101.645431.669431.62143
15842023.05.26 20:00sell5330.101.645810.000000.00000
15852023.05.26 20:00modify5330.101.645811.669811.62181
15862023.05.29 00:00close5330.101.643501.669811.6218115.0721232.95
15872023.05.29 00:00close5320.101.643501.669431.6214312.5721245.53
15882023.05.29 00:00close5310.101.643501.667671.619670.9821246.51
15892023.05.29 00:00close5300.101.643501.671541.6235426.4721272.99
15902023.05.29 00:00close5290.101.643501.672911.6249135.4921308.48
15912023.05.29 00:00close5280.101.643501.674001.6260042.6721351.16
15922023.05.29 00:00close5270.101.643501.672141.6241430.2921381.45
15932023.05.29 00:00close5260.101.643501.672651.6246533.6521415.10
15942023.05.29 00:00close5250.101.643501.668001.620003.0221418.12
15952023.05.29 00:00close5240.101.643501.665311.61731-14.6921403.42
15962023.05.29 00:00close5230.101.643501.668691.620697.5721410.99
15972023.05.29 00:00close5220.101.643501.667661.619660.7921411.78
15982023.05.29 00:00close5210.101.643501.667811.619811.3621413.15
15992023.05.29 00:00close5200.101.643501.668971.620979.0021422.15
16002023.05.29 00:00buy5340.101.643500.000000.00000
16012023.05.29 00:00modify5340.101.643501.619501.66750
16022023.05.29 04:00buy5350.101.643770.000000.00000
16032023.05.29 04:00modify5350.101.643771.619771.66777
16042023.05.29 08:00buy5360.101.642180.000000.00000
16052023.05.29 08:00modify5360.101.642181.618181.66618
16062023.05.29 12:00buy5370.101.638160.000000.00000
16072023.05.29 12:00modify5370.101.638161.614161.66216
16082023.05.29 16:00buy5380.101.638160.000000.00000
16092023.05.29 16:00modify5380.101.638161.614161.66216
16102023.05.29 20:00buy5390.101.638090.000000.00000
16112023.05.29 20:00modify5390.101.638091.614091.66209
16122023.05.30 00:00buy5400.101.640440.000000.00000
16132023.05.30 00:00modify5400.101.640441.616441.66444
16142023.05.30 04:00buy5410.101.644110.000000.00000
16152023.05.30 04:00modify5410.101.644111.620111.66811
16162023.05.30 08:00buy5420.101.636980.000000.00000
16172023.05.30 08:00modify5420.101.636981.612981.66098
16182023.05.30 12:00buy5430.101.639960.000000.00000
16192023.05.30 12:00modify5430.101.639961.615961.66396
16202023.05.30 16:00close5430.101.646321.615961.6639641.8721464.02
16212023.05.30 16:00close5420.101.646321.612981.6609861.4921525.51
16222023.05.30 16:00close5410.101.646321.620111.6681114.5521540.06
16232023.05.30 16:00close5400.101.646321.616441.6644438.7121578.77
16242023.05.30 16:00close5390.101.646321.614091.6620954.0021632.77
16252023.05.30 16:00close5380.101.646321.614161.6621653.5321686.29
16262023.05.30 16:00close5370.101.646321.614161.6621653.5321739.82
16272023.05.30 16:00close5360.101.646321.618181.6661827.0721766.88
16282023.05.30 16:00close5350.101.646321.619771.6677716.6021783.48
16292023.05.30 16:00close5340.101.646321.619501.6675018.3821801.85
16302023.05.30 16:00sell5440.101.646320.000000.00000
16312023.05.30 16:00modify5440.101.646321.670321.62232
16322023.05.30 20:00sell5450.101.646060.000000.00000
16332023.05.30 20:00modify5450.101.646061.670061.62206
16342023.05.31 00:00sell5460.101.646470.000000.00000
16352023.05.31 00:00modify5460.101.646471.670471.62247
16362023.05.31 04:00sell5470.101.647210.000000.00000
16372023.05.31 04:00modify5470.101.647211.671211.62321
16382023.05.31 08:00sell5480.101.648050.000000.00000
16392023.05.31 08:00modify5480.101.648051.672051.62405
16402023.05.31 12:00sell5490.101.648770.000000.00000
16412023.05.31 12:00modify5490.101.648771.672771.62477
16422023.05.31 16:00sell5500.101.645740.000000.00000
16432023.05.31 16:00modify5500.101.645741.669741.62174
16442023.05.31 20:00sell5510.101.643070.000000.00000
16452023.05.31 20:00modify5510.101.643071.667071.61907
16462023.06.01 00:00sell5520.101.643460.000000.00000
16472023.06.01 00:00modify5520.101.643461.667461.61946
16482023.06.01 04:00sell5530.101.640410.000000.00000
16492023.06.01 04:00modify5530.101.640411.664411.61641
16502023.06.01 08:00sell5540.101.643670.000000.00000
16512023.06.01 08:00modify5540.101.643671.667671.61967
16522023.06.01 12:00sell5550.101.640740.000000.00000
16532023.06.01 12:00modify5550.101.640741.664741.61674
16542023.06.01 16:00close5550.101.635031.664741.6167437.6021839.45
16552023.06.01 16:00close5540.101.635031.667671.6196756.9021896.35
16562023.06.01 16:00close5530.101.635031.664411.6164135.4321931.78
16572023.06.01 16:00close5520.101.635031.667461.6194655.5121987.29
16582023.06.01 16:00close5510.101.635031.667071.6190752.5422039.84
16592023.06.01 16:00close5500.101.635031.669741.6217470.1222109.96
16602023.06.01 16:00close5490.101.635031.672771.6247790.0722200.03
16612023.06.01 16:00close5480.101.635031.672051.6240585.3322285.37
16622023.06.01 16:00close5470.101.635031.671211.6232179.8022365.17
16632023.06.01 16:00close5460.101.635031.670471.6224774.9222440.10
16642023.06.01 16:00close5450.101.635031.670061.6220672.1022512.20
16652023.06.01 16:00close5440.101.635031.670321.6223273.8122586.01
16662023.06.01 16:00buy5560.101.635030.000000.00000
16672023.06.01 16:00modify5560.101.635031.611031.65903
16682023.06.01 20:00buy5570.101.637270.000000.00000
16692023.06.01 20:00modify5570.101.637271.613271.66127
16702023.06.02 00:00buy5580.101.636160.000000.00000
16712023.06.02 00:00modify5580.101.636161.612161.66016
16722023.06.02 04:00buy5590.101.628120.000000.00000
16732023.06.02 04:00modify5590.101.628121.604121.65212
16742023.06.02 08:00buy5600.101.628250.000000.00000
16752023.06.02 08:00modify5600.101.628251.604251.65225
16762023.06.02 12:00buy5610.101.625640.000000.00000
16772023.06.02 12:00modify5610.101.625641.601641.64964
16782023.06.02 16:00buy5620.101.621360.000000.00000
16792023.06.02 16:00modify5620.101.621361.597361.64536
16802023.06.02 20:00buy5630.101.620390.000000.00000
16812023.06.02 20:00modify5630.101.620391.596391.64439
16822023.06.05 00:00buy5640.101.621710.000000.00000
16832023.06.05 00:00modify5640.101.621711.597711.64571
16842023.06.05 04:00buy5650.101.620160.000000.00000
16852023.06.05 04:00modify5650.101.620161.596161.64416
16862023.06.05 08:00buy5660.101.621650.000000.00000
16872023.06.05 08:00modify5660.101.621651.597651.64565
16882023.06.05 12:00buy5670.101.623520.000000.00000
16892023.06.05 12:00modify5670.101.623521.599521.64752
16902023.06.05 16:00buy5680.101.618550.000000.00000
16912023.06.05 16:00modify5680.101.618551.594551.64255
16922023.06.05 20:00buy5690.101.619570.000000.00000
16932023.06.05 20:00modify5690.101.619571.595571.64357
16942023.06.06 00:00buy5700.101.620040.000000.00000
16952023.06.06 00:00modify5700.101.620041.596041.64404
16962023.06.06 04:00buy5710.101.619580.000000.00000
16972023.06.06 04:00modify5710.101.619581.595581.64358
16982023.06.06 04:30s/l5560.101.611031.611031.65903-158.6022427.40
16992023.06.06 04:30s/l5570.101.613271.613271.66127-158.6022268.80
17002023.06.06 04:30s/l5580.101.612161.612161.66016-158.4122110.39
17012023.06.06 07:26s/l5600.101.604251.604251.65225-158.4121951.98
17022023.06.06 07:26s/l5590.101.604121.604121.65212-158.4021793.58
17032023.06.06 08:00buy5720.101.608150.000000.00000
17042023.06.06 08:00modify5720.101.608151.584151.63215
17052023.06.06 12:00buy5730.101.602890.000000.00000
17062023.06.06 12:00modify5730.101.602891.578891.62689
17072023.06.06 15:47s/l5610.101.601641.601641.64964-158.4021635.18
17082023.06.06 16:00buy5740.101.602840.000000.00000
17092023.06.06 16:00modify5740.101.602841.578841.62684
17102023.06.06 20:00buy5750.101.602780.000000.00000
17112023.06.06 20:00modify5750.101.602781.578781.62678
17122023.06.07 00:00buy5760.101.601830.000000.00000
17132023.06.07 00:00modify5760.101.601831.577831.62583
17142023.06.07 04:00buy5770.101.602090.000000.00000
17152023.06.07 04:00modify5770.101.602091.578091.62609
17162023.06.07 05:44s/l5670.101.599521.599521.64752-158.4121476.77
17172023.06.07 08:00buy5780.101.601260.000000.00000
17182023.06.07 08:00modify5780.101.601261.577261.62526
17192023.06.07 09:01s/l5640.101.597711.597711.64571-158.4121318.36
17202023.06.07 12:00buy5790.101.600250.000000.00000
17212023.06.07 12:00modify5790.101.600251.576251.62425
17222023.06.07 16:00buy5800.101.607120.000000.00000
17232023.06.07 16:00modify5800.101.607121.583121.63112
17242023.06.07 20:00close5800.101.607711.583121.631123.8821322.24
17252023.06.07 20:00close5790.101.607711.576251.6242549.1121371.35
17262023.06.07 20:00close5780.101.607711.577261.6252642.4621413.81
17272023.06.07 20:00close5770.101.607711.578091.6260937.0021450.81
17282023.06.07 20:00close5760.101.607711.577831.6258338.7121489.52
17292023.06.07 20:00close5750.101.607711.578781.6267832.2721521.78
17302023.06.07 20:00close5740.101.607711.578841.6268431.8721553.65
17312023.06.07 20:00close5730.101.607711.578891.6268931.5421585.18
17322023.06.07 20:00close5720.101.607711.584151.63215-3.0921582.09
17332023.06.07 20:00close5710.101.607711.595581.64358-78.3421503.74
17342023.06.07 20:00close5700.101.607711.596041.64404-81.3721422.37
17352023.06.07 20:00close5690.101.607711.595571.64357-78.4821343.89
17362023.06.07 20:00close5680.101.607711.594551.64255-71.7621272.13
17372023.06.07 20:00close5660.101.607711.597651.64565-92.1721179.96
17382023.06.07 20:00close5650.101.607711.596161.64416-82.3621097.60
17392023.06.07 20:00close5630.101.607711.596391.64439-84.0721013.52
17402023.06.07 20:00close5620.101.607711.597361.64536-90.4520923.07
17412023.06.07 20:00sell5810.101.607710.000000.00000
17422023.06.07 20:00modify5810.101.607711.631711.58371
17432023.06.08 00:00sell5820.101.608010.000000.00000
17442023.06.08 00:00modify5820.101.608011.632011.58401
17452023.06.08 04:00close5820.101.607641.632011.584012.4420925.51
17462023.06.08 04:00close5810.101.607641.631711.583710.0520925.56
17472023.06.08 04:00buy5830.101.607640.000000.00000
17482023.06.08 04:00modify5830.101.607641.583641.63164
17492023.06.08 08:00buy5840.101.603840.000000.00000
17502023.06.08 08:00modify5840.101.603841.579841.62784
17512023.06.08 12:00buy5850.101.606280.000000.00000
17522023.06.08 12:00modify5850.101.606281.582281.63028
17532023.06.08 16:00buy5860.101.607640.000000.00000
17542023.06.08 16:00modify5860.101.607641.583641.63164
17552023.06.08 20:00buy5870.101.605750.000000.00000
17562023.06.08 20:00modify5870.101.605751.581751.62975
17572023.06.09 00:00buy5880.101.606710.000000.00000
17582023.06.09 00:00modify5880.101.606711.582711.63071
17592023.06.09 04:00close5880.101.608951.582711.6307114.7520940.31
17602023.06.09 04:00close5870.101.608951.581751.6297520.8820961.19
17612023.06.09 04:00close5860.101.608951.583641.631648.4420969.62
17622023.06.09 04:00close5850.101.608951.582281.6302817.3920987.01
17632023.06.09 04:00close5840.101.608951.579841.6278433.4621020.46
17642023.06.09 04:00close5830.101.608951.583641.631648.4421028.90
17652023.06.09 04:00sell5890.101.608950.000000.00000
17662023.06.09 04:00modify5890.101.608951.632951.58495
17672023.06.09 08:00close5890.101.603101.632951.5849538.5321067.43
17682023.06.09 08:00buy5900.101.603100.000000.00000
17692023.06.09 08:00modify5900.101.603101.579101.62710
17702023.06.09 12:00buy5910.101.601810.000000.00000
17712023.06.09 12:00modify5910.101.601811.577811.62581
17722023.06.09 16:00buy5920.101.595110.000000.00000
17732023.06.09 16:00modify5920.101.595111.571111.61911
17742023.06.09 20:00buy5930.101.594560.000000.00000
17752023.06.09 20:00modify5930.101.594561.570561.61856
17762023.06.12 00:00buy5940.101.594110.000000.00000
17772023.06.12 00:00modify5940.101.594111.570111.61811
17782023.06.12 04:00buy5950.101.593420.000000.00000
17792023.06.12 04:00modify5950.101.593421.569421.61742
17802023.06.12 08:00buy5960.101.592920.000000.00000
17812023.06.12 08:00modify5960.101.592921.568921.61692
17822023.06.12 12:00buy5970.101.592780.000000.00000
17832023.06.12 12:00modify5970.101.592781.568781.61678
17842023.06.12 16:00buy5980.101.593070.000000.00000
17852023.06.12 16:00modify5980.101.593071.569071.61707
17862023.06.12 20:00buy5990.101.593510.000000.00000
17872023.06.12 20:00modify5990.101.593511.569511.61751
17882023.06.13 00:00buy6000.101.594070.000000.00000
17892023.06.13 00:00modify6000.101.594071.570071.61807
17902023.06.13 04:00buy6010.101.593680.000000.00000
17912023.06.13 04:00modify6010.101.593681.569681.61768
17922023.06.13 08:00buy6020.101.594170.000000.00000
17932023.06.13 08:00modify6020.101.594171.570171.61817
17942023.06.13 12:00buy6030.101.592720.000000.00000
17952023.06.13 12:00modify6030.101.592721.568721.61672
17962023.06.13 16:00buy6040.101.593200.000000.00000
17972023.06.13 16:00modify6040.101.593201.569201.61720
17982023.06.13 20:00buy6050.101.595080.000000.00000
17992023.06.13 20:00modify6050.101.595081.571081.61908
18002023.06.14 00:00buy6060.101.593970.000000.00000
18012023.06.14 00:00modify6060.101.593971.569971.61797
18022023.06.14 04:00buy6070.101.592780.000000.00000
18032023.06.14 04:00modify6070.101.592781.568781.61678
18042023.06.14 08:00buy6080.101.590770.000000.00000
18052023.06.14 08:00modify6080.101.590771.566771.61477
18062023.06.14 12:00buy6090.101.591250.000000.00000
18072023.06.14 12:00modify6090.101.591251.567251.61525
18082023.06.14 16:00buy6100.101.589810.000000.00000
18092023.06.14 16:00modify6100.101.589811.565811.61381
18102023.06.14 20:00buy6110.101.594610.000000.00000
18112023.06.14 20:00modify6110.101.594611.570611.61861
18122023.06.20 14:00t/p6100.101.613811.565811.61381156.8421224.27
18132023.06.20 16:00close6110.101.610181.570611.61861101.3421325.61
18142023.06.20 16:00close6090.101.610181.567251.61525123.4621449.07
18152023.06.20 16:00close6080.101.610181.566771.61477126.6221575.69
18162023.06.20 16:00close6070.101.610181.568781.61678113.3921689.08
18172023.06.20 16:00close6060.101.610181.569971.61797105.5521794.63
18182023.06.20 16:00close6050.101.610181.571081.6190898.0521892.68
18192023.06.20 16:00close6040.101.610181.569201.61720110.4322003.10
18202023.06.20 16:00close6030.101.610181.568721.61672113.5922116.69
18212023.06.20 16:00close6020.101.610181.570171.61817104.0422220.73
18222023.06.20 16:00close6010.101.610181.569681.61768107.2722327.99
18232023.06.20 16:00close6000.101.610181.570071.61807104.7022432.69
18242023.06.20 16:00close5990.101.610181.569511.61751108.1922540.88
18252023.06.20 16:00close5980.101.610181.569071.61707111.0922651.97
18262023.06.20 16:00close5970.101.610181.568781.61678113.0022764.97
18272023.06.20 16:00close5960.101.610181.568921.61692112.0722877.04
18282023.06.20 16:00close5950.101.610181.569421.61742108.7822985.82
18292023.06.20 16:00close5940.101.610181.570111.61811104.2423090.06
18302023.06.20 16:00close5930.101.610181.570561.61856101.0923191.15
18312023.06.20 16:00close5920.101.610181.571111.6191197.4723288.61
18322023.06.20 16:00close5910.101.610181.577811.6258153.3523341.96
18332023.06.20 16:00close5900.101.610181.579101.6271044.8623386.82
18342023.06.20 16:00sell6120.101.610180.000000.00000
18352023.06.20 16:00modify6120.101.610181.634181.58618
18362023.06.20 20:00sell6130.101.607730.000000.00000
18372023.06.20 20:00modify6130.101.607731.631731.58373
18382023.06.21 00:00sell6140.101.608150.000000.00000
18392023.06.21 00:00modify6140.101.608151.632151.58415
18402023.06.21 04:00sell6150.101.607040.000000.00000
18412023.06.21 04:00modify6150.101.607041.631041.58304
18422023.06.21 08:00sell6160.101.613110.000000.00000
18432023.06.21 08:00modify6160.101.613111.637111.58911
18442023.06.21 12:00sell6170.101.615730.000000.00000
18452023.06.21 12:00modify6170.101.615731.639731.59173
18462023.06.21 16:00sell6180.101.614940.000000.00000
18472023.06.21 16:00modify6180.101.614941.638941.59094
18482023.06.21 20:00sell6190.101.616310.000000.00000
18492023.06.21 20:00modify6190.101.616311.640311.59231
18502023.06.22 00:00sell6200.101.616580.000000.00000
18512023.06.22 00:00modify6200.101.616581.640581.59258
18522023.06.22 04:00sell6210.101.619020.000000.00000
18532023.06.22 04:00modify6210.101.619021.643021.59502
18542023.06.22 08:00sell6220.101.619730.000000.00000
18552023.06.22 08:00modify6220.101.619731.643731.59573
18562023.06.22 12:00sell6230.101.619390.000000.00000
18572023.06.22 12:00modify6230.101.619391.643391.59539
18582023.06.22 16:00sell6240.101.621860.000000.00000
18592023.06.22 16:00modify6240.101.621861.645861.59786
18602023.06.22 20:00sell6250.101.621500.000000.00000
18612023.06.22 20:00modify6250.101.621501.645501.59750
18622023.06.23 00:00sell6260.101.620720.000000.00000
18632023.06.23 00:00modify6260.101.620721.644721.59672
18642023.06.23 03:07s/l6150.101.631041.631041.58304-158.5823228.24
18652023.06.23 04:00sell6270.101.630220.000000.00000
18662023.06.23 04:00modify6270.101.630221.654221.60622
18672023.06.23 04:26s/l6130.101.631731.631731.58373-158.7223069.52
18682023.06.23 04:27s/l6140.101.632151.632151.58415-158.5822910.94
18692023.06.23 08:00sell6280.101.623750.000000.00000
18702023.06.23 08:00modify6280.101.623751.647751.59975
18712023.06.23 12:00sell6290.101.627150.000000.00000
18722023.06.23 12:00modify6290.101.627151.651151.60315
18732023.06.23 16:00sell6300.101.628070.000000.00000
18742023.06.23 16:00modify6300.101.628071.652071.60407
18752023.06.23 20:00sell6310.101.630230.000000.00000
18762023.06.23 20:00modify6310.101.630231.654231.60623
18772023.06.26 00:00sell6320.101.632350.000000.00000
18782023.06.26 00:00modify6320.101.632351.656351.60835
18792023.06.26 00:43s/l6120.101.634181.634181.58618-158.8522752.09
18802023.06.26 04:00sell6330.101.630400.000000.00000
18812023.06.26 04:00modify6330.101.630401.654401.60640
18822023.06.26 08:00sell6340.101.632370.000000.00000
18832023.06.26 08:00modify6340.101.632371.656371.60837
18842023.06.26 12:00sell6350.101.633650.000000.00000
18852023.06.26 12:00modify6350.101.633651.657651.60965
18862023.06.26 16:00sell6360.101.632970.000000.00000
18872023.06.26 16:00modify6360.101.632971.656971.60897
18882023.06.26 20:00sell6370.101.633170.000000.00000
18892023.06.26 20:00modify6370.101.633171.657171.60917
18902023.06.27 11:08s/l6160.101.637111.637111.58911-158.8522593.24
18912023.06.27 12:00sell6380.101.636320.000000.00000
18922023.06.27 12:00modify6380.101.636321.660321.61232
18932023.06.27 15:10s/l6180.101.638941.638941.59094-158.8522434.38
18942023.06.27 15:19s/l6170.101.639731.639731.59173-158.8522275.53
18952023.06.27 15:26s/l6190.101.640311.640311.59231-158.8522116.68
18962023.06.27 15:56s/l6200.101.640581.640581.59258-158.4521958.24
18972023.06.27 16:00sell6390.101.640110.000000.00000
18982023.06.27 16:00modify6390.101.640111.664111.61611
18992023.06.27 20:00sell6400.101.638690.000000.00000
19002023.06.27 20:00modify6400.101.638691.662691.61469
19012023.06.28 00:00sell6410.101.639690.000000.00000
19022023.06.28 00:00modify6410.101.639691.663691.61569
19032023.06.28 00:42s/l6210.101.643021.643021.59502-158.5821799.65
19042023.06.28 00:52s/l6230.101.643391.643391.59539-158.5821641.07
19052023.06.28 00:54s/l6220.101.643731.643731.59573-158.5821482.49
19062023.06.28 01:30s/l6260.101.644721.644721.59672-158.4521324.05
19072023.06.28 01:30s/l6250.101.645501.645501.59750-158.5721165.48
19082023.06.28 01:30s/l6240.101.645861.645861.59786-158.5721006.90
19092023.06.28 01:30s/l6280.101.647751.647751.59975-158.4520848.46
19102023.06.28 01:30s/l6290.101.651151.651151.60315-158.4520690.01
19112023.06.28 01:32s/l6300.101.652071.652071.60407-158.4520531.57
19122023.06.28 01:38s/l6270.101.654221.654221.60622-158.4420373.13
19132023.06.28 01:38s/l6310.101.654231.654231.60623-158.4520214.69
19142023.06.28 01:38s/l6330.101.654401.654401.60640-158.3120056.38
19152023.06.28 04:00sell6420.101.647830.000000.00000
19162023.06.28 04:00modify6420.101.647831.671831.62383
19172023.06.28 08:00sell6430.101.649010.000000.00000
19182023.06.28 08:00modify6430.101.649011.673011.62501
19192023.06.28 12:00sell6440.101.651700.000000.00000
19202023.06.28 12:00modify6440.101.651701.675701.62770
19212023.06.28 16:00sell6450.101.647030.000000.00000
19222023.06.28 16:00modify6450.101.647031.671031.62303
19232023.06.28 20:00sell6460.101.653660.000000.00000
19242023.06.28 20:00modify6460.101.653661.677661.62966
19252023.06.29 00:00sell6470.101.654010.000000.00000
19262023.06.29 00:00modify6470.101.654011.678011.63001
19272023.06.29 04:00sell6480.101.648100.000000.00000
19282023.06.29 04:00modify6480.101.648101.672101.62410
19292023.06.29 08:00sell6490.101.647750.000000.00000
19302023.06.29 08:00modify6490.101.647751.671751.62375
19312023.06.29 12:00sell6500.101.648440.000000.00000
19322023.06.29 12:00modify6500.101.648441.672441.62444
19332023.06.29 16:00close6500.101.640781.672441.6244450.4420106.82
19342023.06.29 16:00close6490.101.640781.671751.6237545.8920152.71
19352023.06.29 16:00close6480.101.640781.672101.6241048.2020200.91
19362023.06.29 16:00close6470.101.640781.678011.6300187.1220288.03
19372023.06.29 16:00close6460.101.640781.677661.6296684.4020372.43
19382023.06.29 16:00close6450.101.640781.671031.6230340.7420413.17
19392023.06.29 16:00close6440.101.640781.675701.6277071.4920484.67
19402023.06.29 16:00close6430.101.640781.673011.6250153.7820538.45
19412023.06.29 16:00close6420.101.640781.671831.6238346.0120584.47
19422023.06.29 16:00close6410.101.640781.663691.61569-7.5920576.88
19432023.06.29 16:00close6400.101.640781.662691.61469-14.3120562.57
19442023.06.29 16:00close6390.101.640781.664111.61611-4.9620557.61
19452023.06.29 16:00close6380.101.640781.660321.61232-29.9120527.70
19462023.06.29 16:00close6370.101.640781.657171.60917-50.8020476.90
19472023.06.29 16:00close6360.101.640781.656971.60897-52.1120424.80
19482023.06.29 16:00close6350.101.640781.657651.60965-47.6320377.17
19492023.06.29 16:00close6340.101.640781.656371.60837-56.0620321.11
19502023.06.29 16:00close6320.101.640781.656351.60835-56.2020264.92
19512023.06.29 16:00buy6510.101.640780.000000.00000
19522023.06.29 16:00modify6510.101.640781.616781.66478
19532023.06.29 20:00buy6520.101.642450.000000.00000
19542023.06.29 20:00modify6520.101.642451.618451.66645
19552023.06.30 00:00buy6530.101.642590.000000.00000
19562023.06.30 00:00modify6530.101.642591.618591.66659
19572023.06.30 04:00close6530.101.640241.618591.66659-15.4720249.45
19582023.06.30 04:00close6520.101.640241.618451.66645-14.7420234.70
19592023.06.30 04:00close6510.101.640241.616781.66478-3.7520230.95
19602023.06.30 04:00sell6540.101.640240.000000.00000
19612023.06.30 04:00modify6540.101.640241.664241.61624
19622023.06.30 08:00close6540.101.639831.664241.616242.7020233.65
19632023.06.30 08:00buy6550.101.639830.000000.00000
19642023.06.30 08:00modify6550.101.639831.615831.66383
19652023.06.30 12:00buy6560.101.639960.000000.00000
19662023.06.30 12:00modify6560.101.639961.615961.66396
19672023.06.30 16:00close6560.101.638891.615961.66396-7.0520226.60
19682023.06.30 16:00close6550.101.638891.615831.66383-6.1920220.41
19692023.06.30 16:00sell6570.101.638890.000000.00000
19702023.06.30 16:00modify6570.101.638891.662891.61489
19712023.06.30 20:00close6570.101.638821.662891.614890.4620220.87
19722023.06.30 20:00buy6580.101.638820.000000.00000
19732023.06.30 20:00modify6580.101.638821.614821.66282
19742023.07.03 00:00buy6590.101.638450.000000.00000
19752023.07.03 00:00modify6590.101.638451.614451.66245
19762023.07.03 04:00close6590.101.637601.614451.66245-5.6020215.27
19772023.07.03 04:00close6580.101.637601.614821.66282-8.2220207.04
19782023.07.03 04:00sell6600.101.637600.000000.00000
19792023.07.03 04:00modify6600.101.637601.661601.61360
19802023.07.03 08:00close6600.101.637641.661601.61360-0.2620206.78
19812023.07.03 08:00buy6610.101.637640.000000.00000
19822023.07.03 08:00modify6610.101.637641.613641.66164
19832023.07.03 12:00buy6620.101.639180.000000.00000
19842023.07.03 12:00modify6620.101.639181.615181.66318
19852023.07.03 16:00buy6630.101.635490.000000.00000
19862023.07.03 16:00modify6630.101.635491.611491.65949
19872023.07.03 20:00buy6640.101.635540.000000.00000
19882023.07.03 20:00modify6640.101.635541.611541.65954
19892023.07.04 00:00buy6650.101.635410.000000.00000
19902023.07.04 00:00modify6650.101.635411.611411.65941
19912023.07.04 04:00buy6660.101.633710.000000.00000
19922023.07.04 04:00modify6660.101.633711.609711.65771
19932023.07.04 08:00buy6670.101.632450.000000.00000
19942023.07.04 08:00modify6670.101.632451.608451.65645
19952023.07.04 12:00buy6680.101.629750.000000.00000
19962023.07.04 12:00modify6680.101.629751.605751.65375
19972023.07.04 16:00buy6690.101.626420.000000.00000
19982023.07.04 16:00modify6690.101.626421.602421.65042
19992023.07.04 20:00buy6700.101.626140.000000.00000
20002023.07.04 20:00modify6700.101.626141.602141.65014
20012023.07.05 00:00buy6710.101.626130.000000.00000
20022023.07.05 00:00modify6710.101.626131.602131.65013
20032023.07.05 04:00buy6720.101.627500.000000.00000
20042023.07.05 04:00modify6720.101.627501.603501.65150
20052023.07.05 08:00buy6730.101.629570.000000.00000
20062023.07.05 08:00modify6730.101.629571.605571.65357
20072023.07.05 12:00close6730.101.632641.605571.6535720.2220227.00
20082023.07.05 12:00close6720.101.632641.603501.6515033.8520260.85
20092023.07.05 12:00close6710.101.632641.602131.6501342.8720303.72
20102023.07.05 12:00close6700.101.632641.602141.6501442.6120346.33
20112023.07.05 12:00close6690.101.632641.602421.6504240.7720387.09
20122023.07.05 12:00close6680.101.632641.605751.6537518.8420405.93
20132023.07.05 12:00close6670.101.632641.608451.656451.0720406.99
20142023.07.05 12:00close6660.101.632641.609711.65771-7.2320399.76
20152023.07.05 12:00close6650.101.632641.611411.65941-18.4220381.33
20162023.07.05 12:00close6640.101.632641.611541.65954-19.4820361.85
20172023.07.05 12:00close6630.101.632641.611491.65949-19.1520342.70
20182023.07.05 12:00close6620.101.632641.615181.66318-43.4420299.26
20192023.07.05 12:00close6610.101.632641.613641.66164-33.3020265.96
20202023.07.05 12:00sell6740.101.632640.000000.00000
20212023.07.05 12:00modify6740.101.632641.656641.60864
20222023.07.05 16:00sell6750.101.630950.000000.00000
20232023.07.05 16:00modify6750.101.630951.654951.60695
20242023.07.05 20:00close6750.101.631211.654951.60695-1.7120264.25
20252023.07.05 20:00close6740.101.631211.656641.608649.4120273.66
20262023.07.05 20:00buy6760.101.631210.000000.00000
20272023.07.05 20:00modify6760.101.631211.607211.65521
20282023.07.06 00:00buy6770.101.631440.000000.00000
20292023.07.06 00:00modify6770.101.631441.607441.65544
20302023.07.06 04:00buy6780.101.630050.000000.00000
20312023.07.06 04:00modify6780.101.630051.606051.65405
20322023.07.06 08:00buy6790.101.627580.000000.00000
20332023.07.06 08:00modify6790.101.627581.603581.65158
20342023.07.06 12:00buy6800.101.629800.000000.00000
20352023.07.06 12:00modify6800.101.629801.605801.65380
20362023.07.06 16:00close6800.101.642731.605801.6538085.1320358.79
20372023.07.06 16:00close6790.101.642731.603581.6515899.7520458.54
20382023.07.06 16:00close6780.101.642731.606051.6540583.4920542.03
20392023.07.06 16:00close6770.101.642731.607441.6554474.3420616.37
20402023.07.06 16:00close6760.101.642731.607211.6552175.2720691.64
20412023.07.06 16:00sell6810.101.642730.000000.00000
20422023.07.06 16:00modify6810.101.642731.666731.61873
20432023.07.06 20:00sell6820.101.643260.000000.00000
20442023.07.06 20:00modify6820.101.643261.667261.61926
20452023.07.07 00:00sell6830.101.642690.000000.00000
20462023.07.07 00:00modify6830.101.642691.666691.61869
20472023.07.07 04:00sell6840.101.641670.000000.00000
20482023.07.07 04:00modify6840.101.641671.665671.61767
20492023.07.07 08:00close6840.101.640231.665671.617679.4920701.13
20502023.07.07 08:00close6830.101.640231.666691.6186916.2020717.33
20512023.07.07 08:00close6820.101.640231.667261.6192619.8220737.15
20522023.07.07 08:00close6810.101.640231.666731.6187316.3320753.49
20532023.07.07 08:00buy6850.101.640230.000000.00000
20542023.07.07 08:00modify6850.101.640231.616231.66423
20552023.07.07 12:00buy6860.101.641110.000000.00000
20562023.07.07 12:00modify6860.101.641111.617111.66511
20572023.07.07 16:00buy6870.101.640390.000000.00000
20582023.07.07 16:00modify6870.101.640391.616391.66439
20592023.07.07 20:00buy6880.101.640820.000000.00000
20602023.07.07 20:00modify6880.101.640821.616821.66482
20612023.07.10 00:00buy6890.101.640070.000000.00000
20622023.07.10 00:00modify6890.101.640071.616071.66407
20632023.07.10 04:00close6890.101.643491.616071.6640722.5220776.01
20642023.07.10 04:00close6880.101.643491.616821.6648217.3920793.39
20652023.07.10 04:00close6870.101.643491.616391.6643920.2220813.61
20662023.07.10 04:00close6860.101.643491.617111.6651115.4820829.09
20672023.07.10 04:00close6850.101.643491.616231.6642321.2720850.35
20682023.07.10 04:00sell6900.101.643490.000000.00000
20692023.07.10 04:00modify6900.101.643491.667491.61949
20702023.07.10 08:00sell6910.101.647260.000000.00000
20712023.07.10 08:00modify6910.101.647261.671261.62326
20722023.07.10 12:00sell6920.101.648690.000000.00000
20732023.07.10 12:00modify6920.101.648691.672691.62469
20742023.07.10 16:00sell6930.101.648190.000000.00000
20752023.07.10 16:00modify6930.101.648191.672191.62419
20762023.07.10 20:00sell6940.101.647020.000000.00000
20772023.07.10 20:00modify6940.101.647021.671021.62302
20782023.07.11 00:00sell6950.101.648240.000000.00000
20792023.07.11 00:00modify6950.101.648241.672241.62424
20802023.07.11 04:00sell6960.101.647350.000000.00000
20812023.07.11 04:00modify6960.101.647351.671351.62335
20822023.07.11 08:00sell6970.101.649550.000000.00000
20832023.07.11 08:00modify6970.101.649551.673551.62555
20842023.07.11 12:00sell6980.101.648060.000000.00000
20852023.07.11 12:00modify6980.101.648061.672061.62406
20862023.07.11 16:00sell6990.101.649630.000000.00000
20872023.07.11 16:00modify6990.101.649631.673631.62563
20882023.07.11 20:00sell7000.101.646200.000000.00000
20892023.07.11 20:00modify7000.101.646201.670201.62220
20902023.07.12 00:00close7000.101.645821.670201.622202.3720852.72
20912023.07.12 00:00close6990.101.645821.673631.6256324.9520877.68
20922023.07.12 00:00close6980.101.645821.672061.6240614.6220892.30
20932023.07.12 00:00close6970.101.645821.673551.6255524.4320916.74
20942023.07.12 00:00close6960.101.645821.671351.623359.9420926.68
20952023.07.12 00:00close6950.101.645821.672241.6242415.8020942.49
20962023.07.12 00:00close6940.101.645821.671021.623027.6420950.13
20972023.07.12 00:00close6930.101.645821.672191.6241915.3420965.47
20982023.07.12 00:00close6920.101.645821.672691.6246918.6320984.10
20992023.07.12 00:00close6910.101.645821.671261.623269.2220993.32
21002023.07.12 00:00close6900.101.645821.667491.61949-15.6120977.71
21012023.07.12 00:00buy7010.101.645820.000000.00000
21022023.07.12 00:00modify7010.101.645821.621821.66982
21032023.07.12 04:00buy7020.101.641880.000000.00000
21042023.07.12 04:00modify7020.101.641881.617881.66588
21052023.07.12 08:00buy7030.101.649020.000000.00000
21062023.07.12 08:00modify7030.101.649021.625021.67302
21072023.07.12 12:00buy7040.101.647260.000000.00000
21082023.07.12 12:00modify7040.101.647261.623261.67126
21092023.07.12 16:00buy7050.101.640190.000000.00000
21102023.07.12 16:00modify7050.101.640191.616191.66419
21112023.07.12 20:00buy7060.101.640540.000000.00000
21122023.07.12 20:00modify7060.101.640541.616541.66454
21132023.07.13 00:00buy7070.101.640440.000000.00000
21142023.07.13 00:00modify7070.101.640441.616441.66444
21152023.07.13 04:00buy7080.101.635800.000000.00000
21162023.07.13 04:00modify7080.101.635801.611801.65980
21172023.07.13 08:00buy7090.101.630750.000000.00000
21182023.07.13 08:00modify7090.101.630751.606751.65475
21192023.07.13 12:00buy7100.101.629860.000000.00000
21202023.07.13 12:00modify7100.101.629861.605861.65386
21212023.07.13 13:41s/l7030.101.625021.625021.67302-158.5920819.11
21222023.07.13 16:00buy7110.101.629180.000000.00000
21232023.07.13 16:00modify7110.101.629181.605181.65318
21242023.07.13 20:00buy7120.101.630150.000000.00000
21252023.07.13 20:00modify7120.101.630151.606151.65415
21262023.07.14 00:00buy7130.101.629610.000000.00000
21272023.07.14 00:00modify7130.101.629611.605611.65361
21282023.07.14 04:00buy7140.101.631080.000000.00000
21292023.07.14 04:00modify7140.101.631081.607081.65508
21302023.07.14 08:00buy7150.101.632450.000000.00000
21312023.07.14 08:00modify7150.101.632451.608451.65645
21322023.07.14 12:00close7150.101.634571.608451.6564513.9620833.07
21332023.07.14 12:00close7140.101.634571.607081.6550822.9820856.05
21342023.07.14 12:00close7130.101.634571.605611.6536132.6520888.70
21352023.07.14 12:00close7120.101.634571.606151.6541528.9120917.61
21362023.07.14 12:00close7110.101.634571.605181.6531835.2920952.89
21372023.07.14 12:00close7100.101.634571.605861.6538630.8220983.71
21382023.07.14 12:00close7090.101.634571.606751.6547524.9621008.66
21392023.07.14 12:00close7080.101.634571.611801.65980-8.2921000.37
21402023.07.14 12:00close7070.101.634571.616441.66444-38.8420961.52
21412023.07.14 12:00close7060.101.634571.616541.66454-40.0920921.43
21422023.07.14 12:00close7050.101.634571.616191.66419-37.7820883.65
21432023.07.14 12:00close7040.101.634571.623261.67126-84.3320799.32
21442023.07.14 12:00close7020.101.634571.617881.66588-48.9120750.41
21452023.07.14 12:00close7010.101.634571.621821.66982-74.8520675.56
21462023.07.14 12:00sell7160.101.634570.000000.00000
21472023.07.14 12:00modify7160.101.634571.658571.61057
21482023.07.14 16:00sell7170.101.642000.000000.00000
21492023.07.14 16:00modify7170.101.642001.666001.61800
21502023.07.14 20:00sell7180.101.642680.000000.00000
21512023.07.14 20:00modify7180.101.642681.666681.61868
21522023.07.17 00:00sell7190.101.641940.000000.00000
21532023.07.17 00:00modify7190.101.641941.665941.61794
21542023.07.17 04:00sell7200.101.648770.000000.00000
21552023.07.17 04:00modify7200.101.648771.672771.62477
21562023.07.17 08:00sell7210.101.649350.000000.00000
21572023.07.17 08:00modify7210.101.649351.673351.62535
21582023.07.17 12:00sell7220.101.648320.000000.00000
21592023.07.17 12:00modify7220.101.648321.672321.62432
21602023.07.17 16:00sell7230.101.647240.000000.00000
21612023.07.17 16:00modify7230.101.647241.671241.62324
21622023.07.17 20:00sell7240.101.647860.000000.00000
21632023.07.17 20:00modify7240.101.647861.671861.62386
21642023.07.18 00:00sell7250.101.650020.000000.00000
21652023.07.18 00:00modify7250.101.650021.674021.62602
21662023.07.18 04:00sell7260.101.648250.000000.00000
21672023.07.18 04:00modify7260.101.648251.672251.62425
21682023.07.18 08:00sell7270.101.653220.000000.00000
21692023.07.18 08:00modify7270.101.653221.677221.62922
21702023.07.18 12:00sell7280.101.653660.000000.00000
21712023.07.18 12:00modify7280.101.653661.677661.62966
21722023.07.18 16:00sell7290.101.646450.000000.00000
21732023.07.18 16:00modify7290.101.646451.670451.62245
21742023.07.18 20:00sell7300.101.648520.000000.00000
21752023.07.18 20:00modify7300.101.648521.672521.62452
21762023.07.19 00:00sell7310.101.647890.000000.00000
21772023.07.19 00:00modify7310.101.647891.671891.62389
21782023.07.19 04:00sell7320.101.654130.000000.00000
21792023.07.19 04:00modify7320.101.654131.678131.63013
21802023.07.19 08:00sell7330.101.654750.000000.00000
21812023.07.19 08:00modify7330.101.654751.678751.63075
21822023.07.19 08:53s/l7160.101.658571.658571.61057-158.4520517.12
21832023.07.19 12:00sell7340.101.657660.000000.00000
21842023.07.19 12:00modify7340.101.657661.681661.63366
21852023.07.19 16:00sell7350.101.655100.000000.00000
21862023.07.19 16:00modify7350.101.655101.679101.63110
21872023.07.19 20:00sell7360.101.653790.000000.00000
21882023.07.19 20:00modify7360.101.653791.677791.62979
21892023.07.20 00:00sell7370.101.654670.000000.00000
21902023.07.20 00:00modify7370.101.654671.678671.63067
21912023.07.20 04:00close7370.101.643501.678671.6306773.5520590.67
21922023.07.20 04:00close7360.101.643501.677791.6297967.3520658.02
21932023.07.20 04:00close7350.101.643501.679101.6311075.9720734.00
21942023.07.20 04:00close7340.101.643501.681661.6336692.8320826.83
21952023.07.20 04:00close7330.101.643501.678751.6307573.6720900.51
21962023.07.20 04:00close7320.101.643501.678131.6301369.5920970.10
21972023.07.20 04:00close7310.101.643501.671891.6238928.5020998.60
21982023.07.20 04:00close7300.101.643501.672521.6245232.5121031.11
21992023.07.20 04:00close7290.101.643501.670451.6224518.8821049.99
22002023.07.20 04:00close7280.101.643501.677661.6296666.3621116.35
22012023.07.20 04:00close7270.101.643501.677221.6292263.4621179.81
22022023.07.20 04:00close7260.101.643501.672251.6242530.7421210.55
22032023.07.20 04:00close7250.101.643501.674021.6260242.3921252.94
22042023.07.20 04:00close7240.101.643501.671861.6238628.0321280.97
22052023.07.20 04:00close7230.101.643501.671241.6232423.9521304.93
22062023.07.20 04:00close7220.101.643501.672321.6243231.0621335.99
22072023.07.20 04:00close7210.101.643501.673351.6253537.8421373.83
22082023.07.20 04:00close7200.101.643501.672771.6247734.0221407.86
22092023.07.20 04:00close7190.101.643501.665941.61794-10.9621396.90
22102023.07.20 04:00close7180.101.643501.666681.61868-6.2121390.69
22112023.07.20 04:00close7170.101.643501.666001.61800-10.6921380.00
22122023.07.20 04:00buy7380.101.643500.000000.00000
22132023.07.20 04:00modify7380.101.643501.619501.66750
22142023.07.20 08:00buy7390.101.642610.000000.00000
22152023.07.20 08:00modify7390.101.642611.618611.66661
22162023.07.20 12:00buy7400.101.641850.000000.00000
22172023.07.20 12:00modify7400.101.641851.617851.66585
22182023.07.20 16:00buy7410.101.643160.000000.00000
22192023.07.20 16:00modify7410.101.643161.619161.66716
22202023.07.20 20:00buy7420.101.642320.000000.00000
22212023.07.20 20:00modify7420.101.642321.618321.66632
22222023.07.21 00:00buy7430.101.642940.000000.00000
22232023.07.21 00:00modify7430.101.642941.618941.66694
22242023.07.21 04:00close7430.101.643771.618941.666945.4621385.46
22252023.07.21 04:00close7420.101.643771.618321.666329.3521394.80
22262023.07.21 04:00close7410.101.643771.619161.667163.8221398.62
22272023.07.21 04:00close7400.101.643771.617851.6658512.4521411.06
22282023.07.21 04:00close7390.101.643771.618611.666617.4421418.50
22292023.07.21 04:00close7380.101.643771.619501.667501.5821420.07
22302023.07.21 04:00sell7440.101.643770.000000.00000
22312023.07.21 04:00modify7440.101.643771.667771.61977
22322023.07.21 08:00sell7450.101.646720.000000.00000
22332023.07.21 08:00modify7450.101.646721.670721.62272
22342023.07.21 12:00sell7460.101.650990.000000.00000
22352023.07.21 12:00modify7460.101.650991.674991.62699
22362023.07.21 16:00sell7470.101.650670.000000.00000
22372023.07.21 16:00modify7470.101.650671.674671.62667
22382023.07.21 20:00sell7480.101.653150.000000.00000
22392023.07.21 20:00modify7480.101.653151.677151.62915
22402023.07.24 00:00sell7490.101.653930.000000.00000
22412023.07.24 00:00modify7490.101.653931.677931.62993
22422023.07.24 04:00sell7500.101.652260.000000.00000
22432023.07.24 04:00modify7500.101.652261.676261.62826
22442023.07.24 08:00sell7510.101.645400.000000.00000
22452023.07.24 08:00modify7510.101.645401.669401.62140
22462023.07.24 12:00close7510.101.646001.669401.62140-3.9521416.12
22472023.07.24 12:00close7500.101.646001.676261.6282641.2221457.34
22482023.07.24 12:00close7490.101.646001.677931.6299352.2221509.56
22492023.07.24 12:00close7480.101.646001.677151.6291546.9421556.51
22502023.07.24 12:00close7470.101.646001.674671.6266730.6121587.12
22512023.07.24 12:00close7460.101.646001.674991.6269932.7221619.85
22522023.07.24 12:00close7450.101.646001.670721.622724.6021624.45
22532023.07.24 12:00close7440.101.646001.667771.61977-14.8221609.64
22542023.07.24 12:00buy7520.101.646000.000000.00000
22552023.07.24 12:00modify7520.101.646001.622001.67000
22562023.07.24 16:00buy7530.101.642190.000000.00000
22572023.07.24 16:00modify7530.101.642191.618191.66619
22582023.07.24 20:00buy7540.101.641770.000000.00000
22592023.07.24 20:00modify7540.101.641771.617771.66577
22602023.07.25 00:00buy7550.101.643690.000000.00000
22612023.07.25 00:00modify7550.101.643691.619691.66769
22622023.07.25 04:00buy7560.101.637860.000000.00000
22632023.07.25 04:00modify7560.101.637861.613861.66186
22642023.07.25 08:00buy7570.101.636550.000000.00000
22652023.07.25 08:00modify7570.101.636551.612551.66055
22662023.07.25 12:00buy7580.101.633600.000000.00000
22672023.07.25 12:00modify7580.101.633601.609601.65760
22682023.07.25 16:00buy7590.101.627990.000000.00000
22692023.07.25 16:00modify7590.101.627991.603991.65199
22702023.07.25 20:00buy7600.101.628290.000000.00000
22712023.07.25 20:00modify7600.101.628291.604291.65229
22722023.07.26 00:00buy7610.101.628290.000000.00000
22732023.07.26 00:00modify7610.101.628291.604291.65229
22742023.07.26 04:00buy7620.101.634160.000000.00000
22752023.07.26 04:00modify7620.101.634161.610161.65816
22762023.07.26 08:00buy7630.101.636280.000000.00000
22772023.07.26 08:00modify7630.101.636281.612281.66028
22782023.07.26 12:00close7630.101.639851.612281.6602823.5021633.14
22792023.07.26 12:00close7620.101.639851.610161.6581637.4621670.60
22802023.07.26 12:00close7610.101.639851.604291.6522976.1021746.70
22812023.07.26 12:00close7600.101.639851.604291.6522975.9121822.60
22822023.07.26 12:00close7590.101.639851.603991.6519977.8921900.49
22832023.07.26 12:00close7580.101.639851.609601.6576040.9521941.43
22842023.07.26 12:00close7570.101.639851.612551.6605521.5321962.96
22852023.07.26 12:00close7560.101.639851.613861.6618612.9121975.86
22862023.07.26 12:00close7550.101.639851.619691.66769-25.4821950.38
22872023.07.26 12:00close7540.101.639851.617771.66577-13.0421937.34
22882023.07.26 12:00close7530.101.639851.618191.66619-15.8021921.54
22892023.07.26 12:00close7520.101.639851.622001.67000-40.8821880.66
22902023.07.26 12:00sell7640.101.639850.000000.00000
22912023.07.26 12:00modify7640.101.639851.663851.61585
22922023.07.26 16:00sell7650.101.639760.000000.00000
22932023.07.26 16:00modify7650.101.639761.663761.61576
22942023.07.26 20:00sell7660.101.639970.000000.00000
22952023.07.26 20:00modify7660.101.639971.663971.61597
22962023.07.27 00:00sell7670.101.638430.000000.00000
22972023.07.27 00:00modify7670.101.638431.662431.61443
22982023.07.27 04:00close7670.101.630451.662431.6144352.5521933.21
22992023.07.27 04:00close7660.101.630451.663971.6159762.2821995.49
23002023.07.27 04:00close7650.101.630451.663761.6157660.9022056.40
23012023.07.27 04:00close7640.101.630451.663851.6158561.4922117.89
23022023.07.27 04:00buy7680.101.630450.000000.00000
23032023.07.27 04:00modify7680.101.630451.606451.65445
23042023.07.27 08:00buy7690.101.633400.000000.00000
23052023.07.27 08:00modify7690.101.633401.609401.65740
23062023.07.27 12:00close7690.101.638061.609401.6574030.6822148.57
23072023.07.27 12:00close7680.101.638061.606451.6544550.1022198.67
23082023.07.27 12:00sell7700.101.638060.000000.00000
23092023.07.27 12:00modify7700.101.638061.662061.61406
23102023.07.27 16:00close7700.101.631871.662061.6140640.7722239.44
23112023.07.27 16:00buy7710.101.631870.000000.00000
23122023.07.27 16:00modify7710.101.631871.607871.65587
23132023.07.27 20:00buy7720.101.636550.000000.00000
23142023.07.27 20:00modify7720.101.636551.612551.66055
23152023.07.28 00:00buy7730.101.635910.000000.00000
23162023.07.28 00:00modify7730.101.635911.611911.65991
23172023.07.28 04:00close7730.101.646591.611911.6599170.3222309.76
23182023.07.28 04:00close7720.101.646591.612551.6605565.9122375.67
23192023.07.28 04:00close7710.101.646591.607871.6558796.7222472.38
23202023.07.28 04:00sell7740.101.646590.000000.00000
23212023.07.28 04:00modify7740.101.646591.670591.62259
23222023.07.28 08:00sell7750.101.652250.000000.00000
23232023.07.28 08:00modify7750.101.652251.676251.62825
23242023.07.28 12:00sell7760.101.650230.000000.00000
23252023.07.28 12:00modify7760.101.650231.674231.62623
23262023.07.28 16:00sell7770.101.655120.000000.00000
23272023.07.28 16:00modify7770.101.655121.679121.63112
23282023.07.28 20:00sell7780.101.656810.000000.00000
23292023.07.28 20:00modify7780.101.656811.680811.63281
23302023.07.31 00:00sell7790.101.655250.000000.00000
23312023.07.31 00:00modify7790.101.655251.679251.63125
23322023.07.31 04:00close7790.101.649751.679251.6312536.2222508.60
23332023.07.31 04:00close7780.101.649751.680811.6328146.3522554.96
23342023.07.31 04:00close7770.101.649751.679121.6311235.2322590.19
23352023.07.31 04:00close7760.101.649751.674231.626233.0222593.22
23362023.07.31 04:00close7750.101.649751.676251.6282516.3322609.55
23372023.07.31 04:00close7740.101.649751.670591.62259-20.9422588.62
23382023.07.31 04:00buy7800.101.649750.000000.00000
23392023.07.31 04:00modify7800.101.649751.625751.67375
23402023.07.31 08:00buy7810.101.647400.000000.00000
23412023.07.31 08:00modify7810.101.647401.623401.67140
23422023.07.31 12:00buy7820.101.643970.000000.00000
23432023.07.31 12:00modify7820.101.643971.619971.66797
23442023.07.31 16:00buy7830.101.637640.000000.00000
23452023.07.31 16:00modify7830.101.637641.613641.66164
23462023.07.31 20:00buy7840.101.637230.000000.00000
23472023.07.31 20:00modify7840.101.637231.613231.66123
23482023.08.01 00:00buy7850.101.637660.000000.00000
23492023.08.01 00:00modify7850.101.637661.613661.66166
23502023.08.01 04:00buy7860.101.641660.000000.00000
23512023.08.01 04:00modify7860.101.641661.617661.66566
23522023.08.01 08:00close7860.101.652261.617661.6656669.7922658.41
23532023.08.01 08:00close7850.101.652261.613661.6616696.1222754.53
23542023.08.01 08:00close7840.101.652261.613231.6612398.7722853.29
23552023.08.01 08:00close7830.101.652261.613641.6616496.0722949.36
23562023.08.01 08:00close7820.101.652261.619971.6679754.3923003.74
23572023.08.01 08:00close7810.101.652261.623401.6714031.8123035.55
23582023.08.01 08:00close7800.101.652261.625751.6737516.3423051.88
23592023.08.01 08:00sell7870.101.652260.000000.00000
23602023.08.01 08:00modify7870.101.652261.676261.62826
23612023.08.01 12:00sell7880.101.655630.000000.00000
23622023.08.01 12:00modify7880.101.655631.679631.63163
23632023.08.01 16:00sell7890.101.659450.000000.00000
23642023.08.01 16:00modify7890.101.659451.683451.63545
23652023.08.01 20:00sell7900.101.660720.000000.00000
23662023.08.01 20:00modify7900.101.660721.684721.63672
23672023.08.02 00:00sell7910.101.663260.000000.00000
23682023.08.02 00:00modify7910.101.663261.687261.63926
23692023.08.02 04:00sell7920.101.666360.000000.00000
23702023.08.02 04:00modify7920.101.666361.690361.64236
23712023.08.02 08:00sell7930.101.669860.000000.00000
23722023.08.02 08:00modify7930.101.669861.693861.64586
23732023.08.02 12:00sell7940.101.669280.000000.00000
23742023.08.02 12:00modify7940.101.669281.693281.64528
23752023.08.02 16:00sell7950.101.672120.000000.00000
23762023.08.02 16:00modify7950.101.672121.696121.64812
23772023.08.02 20:00sell7960.101.671880.000000.00000
23782023.08.02 20:00modify7960.101.671881.695881.64788
23792023.08.03 00:00sell7970.101.672900.000000.00000
23802023.08.03 00:00modify7970.101.672901.696901.64890
23812023.08.03 04:00sell7980.101.672770.000000.00000
23822023.08.03 04:00modify7980.101.672771.696771.64877
23832023.08.03 08:00sell7990.101.672440.000000.00000
23842023.08.03 08:00modify7990.101.672441.696441.64844
23852023.08.03 08:51s/l7870.101.676261.676261.62826-158.5822893.30
23862023.08.03 12:00sell8000.101.674830.000000.00000
23872023.08.03 12:00modify8000.101.674831.698831.65083
23882023.08.03 16:00sell8010.101.670580.000000.00000
23892023.08.03 16:00modify8010.101.670581.694581.64658
23902023.08.03 20:00sell8020.101.671880.000000.00000
23912023.08.03 20:00modify8020.101.671881.695881.64788
23922023.08.04 00:00sell8030.101.669200.000000.00000
23932023.08.04 00:00modify8030.101.669201.693201.64520
23942023.08.04 04:00close8030.101.667471.693201.6452011.3922904.69
23952023.08.04 04:00close8020.101.667471.695881.6478828.9022933.60
23962023.08.04 04:00close8010.101.667471.694581.6465820.3422953.94
23972023.08.04 04:00close8000.101.667471.698831.6508348.3323002.28
23982023.08.04 04:00close7990.101.667471.696441.6484432.5923034.87
23992023.08.04 04:00close7980.101.667471.696771.6487734.7623069.63
24002023.08.04 04:00close7970.101.667471.696901.6489035.6223105.26
24012023.08.04 04:00close7960.101.667471.695881.6478828.5023133.76
24022023.08.04 04:00close7950.101.667471.696121.6481230.0823163.84
24032023.08.04 04:00close7940.101.667471.693281.6452811.3823175.22
24042023.08.04 04:00close7930.101.667471.693861.6458615.2023190.42
24052023.08.04 04:00close7920.101.667471.690361.64236-7.8523182.56
24062023.08.04 04:00close7910.101.667471.687261.63926-28.2623154.30
24072023.08.04 04:00close7900.101.667471.684721.63672-45.1323109.18
24082023.08.04 04:00close7890.101.667471.683451.63545-53.4923055.69
24092023.08.04 04:00close7880.101.667471.679631.63163-78.6522977.05
24102023.08.04 04:00buy8040.101.667470.000000.00000
24112023.08.04 04:00modify8040.101.667471.643471.69147
24122023.08.04 08:00buy8050.101.668630.000000.00000
24132023.08.04 08:00modify8050.101.668631.644631.69263
24142023.08.04 12:00close8050.101.670611.644631.6926313.0322990.08
24152023.08.04 12:00close8040.101.670611.643471.6914720.6723010.75
24162023.08.04 12:00sell8060.101.670610.000000.00000
24172023.08.04 12:00modify8060.101.670611.694611.64661
24182023.08.04 16:00sell8070.101.670930.000000.00000
24192023.08.04 16:00modify8070.101.670931.694931.64693
24202023.08.04 20:00sell8080.101.676600.000000.00000
24212023.08.04 20:00modify8080.101.676601.700601.65260
24222023.08.07 00:00sell8090.101.673600.000000.00000
24232023.08.07 00:00modify8090.101.673601.697601.64960
24242023.08.07 04:00close8090.101.670941.697601.6496017.5223028.27
24252023.08.07 04:00close8080.101.670941.700601.6526037.1323065.40
24262023.08.07 04:00close8070.101.670941.694931.64693-0.2123065.20
24272023.08.07 04:00close8060.101.670941.694611.64661-2.3123062.89
24282023.08.07 04:00buy8100.101.670940.000000.00000
24292023.08.07 04:00modify8100.101.670941.646941.69494
24302023.08.07 08:00buy8110.101.671120.000000.00000
24312023.08.07 08:00modify8110.101.671121.647121.69512
24322023.08.07 12:00buy8120.101.671520.000000.00000
24332023.08.07 12:00modify8120.101.671521.647521.69552
24342023.08.07 16:00buy8130.101.676080.000000.00000
24352023.08.07 16:00modify8130.101.676081.652081.70008
24362023.08.07 20:00buy8140.101.674280.000000.00000
24372023.08.07 20:00modify8140.101.674281.650281.69828
24382023.08.08 00:00buy8150.101.674360.000000.00000
24392023.08.08 00:00modify8150.101.674361.650361.69836
24402023.08.08 04:00close8150.101.677551.650361.6983621.0023083.89
24412023.08.08 04:00close8140.101.677551.650281.6982821.3423105.22
24422023.08.08 04:00close8130.101.677551.652081.700089.4823114.70
24432023.08.08 04:00close8120.101.677551.647521.6955239.5123154.21
24442023.08.08 04:00close8110.101.677551.647121.6951242.1423196.34
24452023.08.08 04:00close8100.101.677551.646941.6949443.3323239.67
24462023.08.08 04:00sell8160.101.677550.000000.00000
24472023.08.08 04:00modify8160.101.677551.701551.65355
24482023.08.08 08:00sell8170.101.682710.000000.00000
24492023.08.08 08:00modify8170.101.682711.706711.65871
24502023.08.08 12:00sell8180.101.682490.000000.00000
24512023.08.08 12:00modify8180.101.682491.706491.65849
24522023.08.08 16:00sell8190.101.681090.000000.00000
24532023.08.08 16:00modify8190.101.681091.705091.65709
24542023.08.08 20:00close8190.101.675071.705091.6570939.6423279.31
24552023.08.08 20:00close8180.101.675071.706491.6584948.8623328.17
24562023.08.08 20:00close8170.101.675071.706711.6587150.3123378.48
24572023.08.08 20:00close8160.101.675071.701551.6535516.3323394.81
24582023.08.08 20:00buy8200.101.675070.000000.00000
24592023.08.08 20:00modify8200.101.675071.651071.69907
24602023.08.09 00:00buy8210.101.677690.000000.00000
24612023.08.09 00:00modify8210.101.677691.653691.70169
24622023.08.09 04:00buy8220.101.673690.000000.00000
24632023.08.09 04:00modify8220.101.673691.649691.69769
24642023.08.09 08:00buy8230.101.673050.000000.00000
24652023.08.09 08:00modify8230.101.673051.649051.69705
24662023.08.09 12:00buy8240.101.677990.000000.00000
24672023.08.09 12:00modify8240.101.677991.653991.70199
24682023.08.09 16:00close8240.101.681981.653991.7019926.2723421.08
24692023.08.09 16:00close8230.101.681981.649051.6970558.8023479.88
24702023.08.09 16:00close8220.101.681981.649691.6976954.5823534.46
24712023.08.09 16:00close8210.101.681981.653691.7016928.2523562.71
24722023.08.09 16:00close8200.101.681981.651071.6990745.3123608.01
24732023.08.09 16:00sell8250.101.681980.000000.00000
24742023.08.09 16:00modify8250.101.681981.705981.65798
24752023.08.09 20:00sell8260.101.679950.000000.00000
24762023.08.09 20:00modify8260.101.679951.703951.65595
24772023.08.10 00:00sell8270.101.679600.000000.00000
24782023.08.10 00:00modify8270.101.679601.703601.65560
24792023.08.10 04:00close8270.101.679331.703601.655601.7823609.79
24802023.08.10 04:00close8260.101.679331.703951.655953.6723613.46
24812023.08.10 04:00close8250.101.679331.705981.6579817.0423630.51
24822023.08.10 04:00buy8280.101.679330.000000.00000
24832023.08.10 04:00modify8280.101.679331.655331.70333
24842023.08.10 08:00buy8290.101.680640.000000.00000
24852023.08.10 08:00modify8290.101.680641.656641.70464
24862023.08.10 12:00close8290.101.677081.656641.70464-23.4423607.07
24872023.08.10 12:00close8280.101.677081.655331.70333-14.8123592.26
24882023.08.10 12:00sell8300.101.677080.000000.00000
24892023.08.10 12:00modify8300.101.677081.701081.65308
24902023.08.10 16:00close8300.101.680371.701081.65308-21.6723570.59
24912023.08.10 16:00buy8310.101.680370.000000.00000
24922023.08.10 16:00modify8310.101.680371.656371.70437
24932023.08.10 20:00close8310.101.683171.656371.7043718.4323589.02
24942023.08.10 20:00sell8320.101.683170.000000.00000
24952023.08.10 20:00modify8320.101.683171.707171.65917
24962023.08.11 00:00sell8330.101.686210.000000.00000
24972023.08.11 00:00modify8330.101.686211.710211.66221
24982023.08.11 04:00sell8340.101.683840.000000.00000
24992023.08.11 04:00modify8340.101.683841.707841.65984
25002023.08.11 08:00sell8350.101.685030.000000.00000
25012023.08.11 08:00modify8350.101.685031.709031.66103
25022023.08.11 12:00sell8360.101.684340.000000.00000
25032023.08.11 12:00modify8360.101.684341.708341.66034
25042023.08.11 16:00sell8370.101.687540.000000.00000
25052023.08.11 16:00modify8370.101.687541.711541.66354
25062023.08.11 20:00sell8380.101.685200.000000.00000
25072023.08.11 20:00modify8380.101.685201.709201.66120
25082023.08.14 00:00close8380.101.685181.709201.66120-0.0123589.01
25092023.08.14 00:00close8370.101.685181.711541.6635415.4023604.42
25102023.08.14 00:00close8360.101.685181.708341.66034-5.6723598.75
25112023.08.14 00:00close8350.101.685181.709031.66103-1.1323597.63
25122023.08.14 00:00close8340.101.685181.707841.65984-8.9623588.67
25132023.08.14 00:00close8330.101.685181.710211.662216.6423595.32
25142023.08.14 00:00close8320.101.685181.707171.65917-13.5123581.81
25152023.08.14 00:00buy8390.101.685180.000000.00000
25162023.08.14 00:00modify8390.101.685181.661181.70918
25172023.08.14 04:00close8390.101.690331.661181.7091833.9023615.71
25182023.08.14 04:00sell8400.101.690330.000000.00000
25192023.08.14 04:00modify8400.101.690331.714331.66633
25202023.08.14 08:00sell8410.101.685770.000000.00000
25212023.08.14 08:00modify8410.101.685771.709771.66177
25222023.08.14 12:00close8410.101.684591.709771.661777.7723623.48
25232023.08.14 12:00close8400.101.684591.714331.6663337.7923661.27
25242023.08.14 12:00buy8420.101.684590.000000.00000
25252023.08.14 12:00modify8420.101.684591.660591.70859
25262023.08.14 16:00buy8430.101.681630.000000.00000
25272023.08.14 16:00modify8430.101.681631.657631.70563
25282023.08.14 20:00buy8440.101.681220.000000.00000
25292023.08.14 20:00modify8440.101.681221.657221.70522
25302023.08.15 00:00buy8450.101.681490.000000.00000
25312023.08.15 00:00modify8450.101.681491.657491.70549
25322023.08.15 04:00buy8460.101.677520.000000.00000
25332023.08.15 04:00modify8460.101.677521.653521.70152
25342023.08.15 08:00buy8470.101.689190.000000.00000
25352023.08.15 08:00modify8470.101.689191.665191.71319
25362023.08.15 12:00close8470.101.689361.665191.713191.1223662.39
25372023.08.15 12:00close8460.101.689361.653521.7015277.9623740.35
25382023.08.15 12:00close8450.101.689361.657491.7054951.8223792.17
25392023.08.15 12:00close8440.101.689361.657221.7052253.4123845.57
25402023.08.15 12:00close8430.101.689361.657631.7056350.7123896.28
25412023.08.15 12:00close8420.101.689361.660591.7085931.2223927.49
25422023.08.15 12:00sell8480.101.689360.000000.00000
25432023.08.15 12:00modify8480.101.689361.713361.66536
25442023.08.15 16:00close8480.101.685651.713361.6653624.4323951.92
25452023.08.15 16:00buy8490.101.685650.000000.00000
25462023.08.15 16:00modify8490.101.685651.661651.70965
25472023.08.15 20:00buy8500.101.689250.000000.00000
25482023.08.15 20:00modify8500.101.689251.665251.71325
25492023.08.16 00:00buy8510.101.688810.000000.00000
25502023.08.16 00:00modify8510.101.688811.664811.71281
25512023.08.16 04:00close8510.101.691091.664811.7128115.0123966.93
25522023.08.16 04:00close8500.101.691091.665251.7132511.9323978.86
25532023.08.16 04:00close8490.101.691091.661651.7096535.6324014.48
25542023.08.16 04:00sell8520.101.691090.000000.00000
25552023.08.16 04:00modify8520.101.691091.715091.66709
25562023.08.16 08:00sell8530.101.686740.000000.00000
25572023.08.16 08:00modify8530.101.686741.710741.66274
25582023.08.16 12:00sell8540.101.689920.000000.00000
25592023.08.16 12:00modify8540.101.689921.713921.66592
25602023.08.16 16:00sell8550.101.693130.000000.00000
25612023.08.16 16:00modify8550.101.693131.717131.66913
25622023.08.16 20:00sell8560.101.693390.000000.00000
25632023.08.16 20:00modify8560.101.693391.717391.66939
25642023.08.17 00:00sell8570.101.695430.000000.00000
25652023.08.17 00:00modify8570.101.695431.719431.67143
25662023.08.17 04:00sell8580.101.702100.000000.00000
25672023.08.17 04:00modify8580.101.702101.726101.67810
25682023.08.17 08:00sell8590.101.701150.000000.00000
25692023.08.17 08:00modify8590.101.701151.725151.67715
25702023.08.17 12:00sell8600.101.693140.000000.00000
25712023.08.17 12:00modify8600.101.693141.717141.66914
25722023.08.17 16:00sell8610.101.694840.000000.00000
25732023.08.17 16:00modify8610.101.694841.718841.67084
25742023.08.17 20:00sell8620.101.697850.000000.00000
25752023.08.17 20:00modify8620.101.697851.721851.67385
25762023.08.18 00:00sell8630.101.697350.000000.00000
25772023.08.18 00:00modify8630.101.697351.721351.67335
25782023.08.18 04:00sell8640.101.699330.000000.00000
25792023.08.18 04:00modify8640.101.699331.723331.67533
25802023.08.18 08:00sell8650.101.698870.000000.00000
25812023.08.18 08:00modify8650.101.698871.722871.67487
25822023.08.18 12:00sell8660.101.700410.000000.00000
25832023.08.18 12:00modify8660.101.700411.724411.67641
25842023.08.18 16:00sell8670.101.695690.000000.00000
25852023.08.18 16:00modify8670.101.695691.719691.67169
25862023.08.18 20:00sell8680.101.697600.000000.00000
25872023.08.18 20:00modify8680.101.697601.721601.67360
25882023.08.21 00:00close8680.101.695721.721601.6736012.2424026.73
25892023.08.21 00:00close8670.101.695721.719691.67169-0.3424026.39
25902023.08.21 00:00close8660.101.695721.724411.6764130.7424057.14
25912023.08.21 00:00close8650.101.695721.722871.6748720.6024077.74
25922023.08.21 00:00close8640.101.695721.723331.6753323.6324101.38
25932023.08.21 00:00close8630.101.695721.721351.6733510.5924111.97
25942023.08.21 00:00close8620.101.695721.721851.6738513.7524125.72
25952023.08.21 00:00close8610.101.695721.718841.67084-6.0724119.65
25962023.08.21 00:00close8600.101.695721.717141.66914-17.2624102.39
25972023.08.21 00:00close8590.101.695721.725151.6771535.4824137.87
25982023.08.21 00:00close8580.101.695721.726101.6781041.7424179.61
25992023.08.21 00:00close8570.101.695721.719431.67143-2.1824177.43
26002023.08.21 00:00close8560.101.695721.717391.66939-16.0324161.40
26012023.08.21 00:00close8550.101.695721.717131.66913-17.7424143.67
26022023.08.21 00:00close8540.101.695721.713921.66592-38.8824104.79
26032023.08.21 00:00close8530.101.695721.710741.66274-59.8224044.97
26042023.08.21 00:00close8520.101.695721.715091.66709-31.1724013.81
26052023.08.21 00:00buy8690.101.695720.000000.00000
26062023.08.21 00:00modify8690.101.695721.671721.71972
26072023.08.21 04:00buy8700.101.700060.000000.00000
26082023.08.21 04:00modify8700.101.700061.676061.72406
26092023.08.21 08:00close8700.101.701021.676061.724066.3224020.13
26102023.08.21 08:00close8690.101.701021.671721.7197234.9024055.03
26112023.08.21 08:00sell8710.101.701020.000000.00000
26122023.08.21 08:00modify8710.101.701021.725021.67702
26132023.08.21 12:00sell8720.101.699730.000000.00000
26142023.08.21 12:00modify8720.101.699731.723731.67573
26152023.08.21 16:00sell8730.101.703140.000000.00000
26162023.08.21 16:00modify8730.101.703141.727141.67914
26172023.08.21 20:00sell8740.101.698020.000000.00000
26182023.08.21 20:00modify8740.101.698021.722021.67402
26192023.08.22 00:00sell8750.101.699170.000000.00000
26202023.08.22 00:00modify8750.101.699171.723171.67517
26212023.08.22 04:00sell8760.101.699390.000000.00000
26222023.08.22 04:00modify8760.101.699391.723391.67539
26232023.08.22 08:00sell8770.101.695380.000000.00000
26242023.08.22 08:00modify8770.101.695381.719381.67138
26252023.08.22 12:00close8770.101.688031.719381.6713848.4024103.43
26262023.08.22 12:00close8760.101.688031.723391.6753974.8024178.23
26272023.08.22 12:00close8750.101.688031.723171.6751773.3524251.58
26282023.08.22 12:00close8740.101.688031.722021.6740265.6424317.22
26292023.08.22 12:00close8730.101.688031.727141.6791499.3624416.59
26302023.08.22 12:00close8720.101.688031.723731.6757376.9024493.49
26312023.08.22 12:00close8710.101.688031.725021.6770285.4024578.90
26322023.08.22 12:00buy8780.101.688030.000000.00000
26332023.08.22 12:00modify8780.101.688031.664031.71203
26342023.08.22 16:00buy8790.101.688540.000000.00000
26352023.08.22 16:00modify8790.101.688541.664541.71254
26362023.08.22 20:00buy8800.101.689270.000000.00000
26372023.08.22 20:00modify8800.101.689271.665271.71327
26382023.08.23 00:00buy8810.101.688580.000000.00000
26392023.08.23 00:00modify8810.101.688581.664581.71258
26402023.08.23 04:00buy8820.101.686790.000000.00000
26412023.08.23 04:00modify8820.101.686791.662791.71079
26422023.08.23 08:00buy8830.101.682890.000000.00000
26432023.08.23 08:00modify8830.101.682891.658891.70689
26442023.08.23 12:00buy8840.101.684560.000000.00000
26452023.08.23 12:00modify8840.101.684561.660561.70856
26462023.08.23 16:00buy8850.101.679500.000000.00000
26472023.08.23 16:00modify8850.101.679501.655501.70350
26482023.08.23 20:00buy8860.101.678770.000000.00000
26492023.08.23 20:00modify8860.101.678771.654771.70277
26502023.08.24 00:00buy8870.101.676820.000000.00000
26512023.08.24 00:00modify8870.101.676821.652821.70082
26522023.08.24 04:00buy8880.101.676960.000000.00000
26532023.08.24 04:00modify8880.101.676961.652961.70096
26542023.08.24 08:00buy8890.101.681570.000000.00000
26552023.08.24 08:00modify8890.101.681571.657571.70557
26562023.08.24 12:00buy8900.101.684160.000000.00000
26572023.08.24 12:00modify8900.101.684161.660161.70816
26582023.08.24 16:00close8900.101.684781.660161.708164.0824582.98
26592023.08.24 16:00close8890.101.684781.657571.7055721.1324604.11
26602023.08.24 16:00close8880.101.684781.652961.7009651.4824655.59
26612023.08.24 16:00close8870.101.684781.652821.7008252.4024707.99
26622023.08.24 16:00close8860.101.684781.654771.7027738.9924746.97
26632023.08.24 16:00close8850.101.684781.655501.7035034.1824781.15
26642023.08.24 16:00close8840.101.684781.660561.708560.8724782.01
26652023.08.24 16:00close8830.101.684781.658891.7068911.8624793.87
26662023.08.24 16:00close8820.101.684781.662791.71079-13.8224780.04
26672023.08.24 16:00close8810.101.684781.664581.71258-25.6024754.44
26682023.08.24 16:00close8800.101.684781.665271.71327-30.3424724.10
26692023.08.24 16:00close8790.101.684781.664541.71254-25.5424698.56
26702023.08.24 16:00close8780.101.684781.664031.71203-22.1824676.38
26712023.08.24 16:00sell8910.101.684780.000000.00000
26722023.08.24 16:00modify8910.101.684781.708781.66078
26732023.08.24 20:00sell8920.101.684180.000000.00000
26742023.08.24 20:00modify8920.101.684181.708181.66018
26752023.08.25 00:00sell8930.101.683840.000000.00000
26762023.08.25 00:00modify8930.101.683841.707841.65984
26772023.08.25 04:00close8930.101.682441.707841.659849.2224685.60
26782023.08.25 04:00close8920.101.682441.708181.6601811.3224696.92
26792023.08.25 04:00close8910.101.682441.708781.6607815.2724712.20
26802023.08.25 04:00buy8940.101.682440.000000.00000
26812023.08.25 04:00modify8940.101.682441.658441.70644
26822023.08.25 08:00buy8950.101.678700.000000.00000
26832023.08.25 08:00modify8950.101.678701.654701.70270
26842023.08.25 12:00buy8960.101.681410.000000.00000
26852023.08.25 12:00modify8960.101.681411.657411.70541
26862023.08.25 16:00close8960.101.685351.657411.7054125.9424738.14
26872023.08.25 16:00close8950.101.685351.654701.7027043.7924781.93
26882023.08.25 16:00close8940.101.685351.658441.7064419.1624801.09
26892023.08.25 16:00sell8970.101.685350.000000.00000
26902023.08.25 16:00modify8970.101.685351.709351.66135
26912023.08.25 20:00sell8980.101.684460.000000.00000
26922023.08.25 20:00modify8980.101.684461.708461.66046
26932023.08.28 00:00close8980.101.683121.708461.660468.6824809.77
26942023.08.28 00:00close8970.101.683121.709351.6613514.5424824.32
26952023.08.28 00:00buy8990.101.683120.000000.00000
26962023.08.28 00:00modify8990.101.683121.659121.70712
26972023.08.28 04:00buy9000.101.681410.000000.00000
26982023.08.28 04:00modify9000.101.681411.657411.70541
26992023.08.28 08:00buy9010.101.687300.000000.00000
27002023.08.28 08:00modify9010.101.687301.663301.71130
27012023.08.28 12:00buy9020.101.684760.000000.00000
27022023.08.28 12:00modify9020.101.684761.660761.70876
27032023.08.28 16:00buy9030.101.682610.000000.00000
27042023.08.28 16:00modify9030.101.682611.658611.70661
27052023.08.28 20:00buy9040.101.683210.000000.00000
27062023.08.28 20:00modify9040.101.683211.659211.70721
27072023.08.29 00:00buy9050.101.684390.000000.00000
27082023.08.29 00:00modify9050.101.684391.660391.70839
27092023.08.29 04:00buy9060.101.680720.000000.00000
27102023.08.29 04:00modify9060.101.680721.656721.70472
27112023.08.29 08:00buy9070.101.681450.000000.00000
27122023.08.29 08:00modify9070.101.681451.657451.70545
27132023.08.29 12:00buy9080.101.683900.000000.00000
27142023.08.29 12:00modify9080.101.683901.659901.70790
27152023.08.29 16:00buy9090.101.680220.000000.00000
27162023.08.29 16:00modify9090.101.680221.656221.70422
27172023.08.29 20:00buy9100.101.679120.000000.00000
27182023.08.29 20:00modify9100.101.679121.655121.70312
27192023.08.30 00:00buy9110.101.678630.000000.00000
27202023.08.30 00:00modify9110.101.678631.654631.70263
27212023.08.30 04:00buy9120.101.679690.000000.00000
27222023.08.30 04:00modify9120.101.679691.655691.70369
27232023.08.30 08:00buy9130.101.680670.000000.00000
27242023.08.30 08:00modify9130.101.680671.656671.70467
27252023.08.30 12:00close9130.101.681761.656671.704677.1824831.50
27262023.08.30 12:00close9120.101.681761.655691.7036913.6324845.13
27272023.08.30 12:00close9110.101.681761.654631.7026320.6124865.74
27282023.08.30 12:00close9100.101.681761.655121.7031217.1924882.92
27292023.08.30 12:00close9090.101.681761.656221.704229.9524892.87
27302023.08.30 12:00close9080.101.681761.659901.70790-14.2824878.58
27312023.08.30 12:00close9070.101.681761.657451.705451.8524880.43
27322023.08.30 12:00close9060.101.681761.656721.704726.6624887.08
27332023.08.30 12:00close9050.101.681761.660391.70839-17.5124869.57
27342023.08.30 12:00close9040.101.681761.659211.70721-9.9424859.63
27352023.08.30 12:00close9030.101.681761.658611.70661-5.9924853.64
27362023.08.30 12:00close9020.101.681761.660761.70876-20.1424833.50
27372023.08.30 12:00close9010.101.681761.663301.71130-36.8624796.64
27382023.08.30 12:00close9000.101.681761.657411.705411.9124798.55
27392023.08.30 12:00close8990.101.681761.659121.70712-9.3424789.21
27402023.08.30 12:00sell9140.101.681760.000000.00000
27412023.08.30 12:00modify9140.101.681761.705761.65776
27422023.08.30 16:00close9140.101.682691.705761.65776-6.1224783.09
27432023.08.30 16:00buy9150.101.682690.000000.00000
27442023.08.30 16:00modify9150.101.682691.658691.70669
27452023.08.30 20:00close9150.101.685871.658691.7066920.9424804.03
27462023.08.30 20:00sell9160.101.685870.000000.00000
27472023.08.30 20:00modify9160.101.685871.709871.66187
27482023.08.31 00:00sell9170.101.686800.000000.00000
27492023.08.31 00:00modify9170.101.686801.710801.66280
27502023.08.31 04:00close9170.101.684221.710801.6628016.9924821.02
27512023.08.31 04:00close9160.101.684221.709871.6618710.4524831.47
27522023.08.31 04:00buy9180.101.684220.000000.00000
27532023.08.31 04:00modify9180.101.684221.660221.70822
27542023.08.31 08:00buy9190.101.680500.000000.00000
27552023.08.31 08:00modify9190.101.680501.656501.70450
27562023.08.31 12:00buy9200.101.679060.000000.00000
27572023.08.31 12:00modify9200.101.679061.655061.70306
27582023.08.31 16:00buy9210.101.676380.000000.00000
27592023.08.31 16:00modify9210.101.676381.652381.70038
27602023.08.31 20:00buy9220.101.673940.000000.00000
27612023.08.31 20:00modify9220.101.673941.649941.69794
27622023.09.01 00:00buy9230.101.671840.000000.00000
27632023.09.01 00:00modify9230.101.671841.647841.69584
27642023.09.01 04:00buy9240.101.676500.000000.00000
27652023.09.01 04:00modify9240.101.676501.652501.70050
27662023.09.01 08:00buy9250.101.676220.000000.00000
27672023.09.01 08:00modify9250.101.676221.652221.70022
27682023.09.01 12:00buy9260.101.672060.000000.00000
27692023.09.01 12:00modify9260.101.672061.648061.69606
27702023.09.01 16:00buy9270.101.673650.000000.00000
27712023.09.01 16:00modify9270.101.673651.649651.69765
27722023.09.01 20:00buy9280.101.671230.000000.00000
27732023.09.01 20:00modify9280.101.671231.647231.69523
27742023.09.04 00:00buy9290.101.670410.000000.00000
27752023.09.04 00:00modify9290.101.670411.646411.69441
27762023.09.04 04:00buy9300.101.668470.000000.00000
27772023.09.04 04:00modify9300.101.668471.644471.69247
27782023.09.04 08:00buy9310.101.670150.000000.00000
27792023.09.04 08:00modify9310.101.670151.646151.69415
27802023.09.04 12:00buy9320.101.670630.000000.00000
27812023.09.04 12:00modify9320.101.670631.646631.69463
27822023.09.04 16:00buy9330.101.671990.000000.00000
27832023.09.04 16:00modify9330.101.671991.647991.69599
27842023.09.04 20:00buy9340.101.671140.000000.00000
27852023.09.04 20:00modify9340.101.671141.647141.69514
27862023.09.05 00:00buy9350.101.671370.000000.00000
27872023.09.05 00:00modify9350.101.671371.647371.69537
27882023.09.05 04:00buy9360.101.679130.000000.00000
27892023.09.05 04:00modify9360.101.679131.655131.70313
27902023.09.05 08:00close9360.101.686681.655131.7031349.7024881.17
27912023.09.05 08:00close9350.101.686681.647371.69537100.7924981.96
27922023.09.05 08:00close9340.101.686681.647141.69514102.1225084.08
27932023.09.05 08:00close9330.101.686681.647991.6959996.5225180.60
27942023.09.05 08:00close9320.101.686681.646631.69463105.4825286.07
27952023.09.05 08:00close9310.101.686681.646151.69415108.6425394.71
27962023.09.05 08:00close9300.101.686681.644471.69247119.7025514.40
27972023.09.05 08:00close9290.101.686681.646411.69441106.9225621.32
27982023.09.05 08:00close9280.101.686681.647231.69523101.3325722.65
27992023.09.05 08:00close9270.101.686681.649651.6976585.3925808.04
28002023.09.05 08:00close9260.101.686681.648061.6960695.8625903.90
28012023.09.05 08:00close9250.101.686681.652221.7002268.4725972.37
28022023.09.05 08:00close9240.101.686681.652501.7005066.6326039.00
28032023.09.05 08:00close9230.101.686681.647841.6958497.3126136.31
28042023.09.05 08:00close9220.101.686681.649941.6979483.2926219.59
28052023.09.05 08:00close9210.101.686681.652381.7003867.2326286.82
28062023.09.05 08:00close9200.101.686681.655061.7030649.5826336.39
28072023.09.05 08:00close9190.101.686681.656501.7045040.1026376.49
28082023.09.05 08:00close9180.101.686681.660221.7082215.6126392.09
28092023.09.05 08:00sell9370.101.686680.000000.00000
28102023.09.05 08:00modify9370.101.686681.710681.66268
28112023.09.05 12:00sell9380.101.685980.000000.00000
28122023.09.05 12:00modify9380.101.685981.709981.66198
28132023.09.05 16:00close9380.101.681141.709981.6619831.8726423.96
28142023.09.05 16:00close9370.101.681141.710681.6626836.4826460.44
28152023.09.05 16:00buy9390.101.681140.000000.00000
28162023.09.05 16:00modify9390.101.681141.657141.70514
28172023.09.05 20:00buy9400.101.681090.000000.00000
28182023.09.05 20:00modify9400.101.681091.657091.70509
28192023.09.06 00:00close9400.101.682311.657091.705097.8426468.28
28202023.09.06 00:00close9390.101.682311.657141.705147.5126475.78
28212023.09.06 00:00sell9410.101.682310.000000.00000
28222023.09.06 00:00modify9410.101.682311.706311.65831
28232023.09.06 04:00sell9420.101.682570.000000.00000
28242023.09.06 04:00modify9420.101.682571.706571.65857
28252023.09.06 08:00sell9430.101.680810.000000.00000
28262023.09.06 08:00modify9430.101.680811.704811.65681
28272023.09.06 12:00sell9440.101.681290.000000.00000
28282023.09.06 12:00modify9440.101.681291.705291.65729
28292023.09.06 16:00close9440.101.679051.705291.6572914.7526490.53
28302023.09.06 16:00close9430.101.679051.704811.6568111.5926502.12
28312023.09.06 16:00close9420.101.679051.706571.6585723.1826525.30
28322023.09.06 16:00close9410.101.679051.706311.6583121.4626546.76
28332023.09.06 16:00buy9450.101.679050.000000.00000
28342023.09.06 16:00modify9450.101.679051.655051.70305
28352023.09.06 20:00buy9460.101.681680.000000.00000
28362023.09.06 20:00modify9460.101.681681.657681.70568
28372023.09.07 00:00buy9470.101.680770.000000.00000
28382023.09.07 00:00modify9470.101.680771.656771.70477
28392023.09.07 04:00close9470.101.684041.656771.7047721.5326568.29
28402023.09.07 04:00close9460.101.684041.657681.7056814.9626583.25
28412023.09.07 04:00close9450.101.684041.655051.7030532.2726615.51
28422023.09.07 04:00sell9480.101.684040.000000.00000
28432023.09.07 04:00modify9480.101.684041.708041.66004
28442023.09.07 08:00sell9490.101.677570.000000.00000
28452023.09.07 08:00modify9490.101.677571.701571.65357
28462023.09.07 12:00close9490.101.677931.701571.65357-2.3726613.14
28472023.09.07 12:00close9480.101.677931.708041.6600440.2326653.37
28482023.09.07 12:00buy9500.101.677930.000000.00000
28492023.09.07 12:00modify9500.101.677931.653931.70193
28502023.09.07 16:00buy9510.101.678230.000000.00000
28512023.09.07 16:00modify9510.101.678231.654231.70223
28522023.09.07 20:00buy9520.101.677770.000000.00000
28532023.09.07 20:00modify9520.101.677771.653771.70177
28542023.09.08 00:00buy9530.101.677560.000000.00000
28552023.09.08 00:00modify9530.101.677561.653561.70156
28562023.09.08 04:00close9530.101.678281.653561.701564.7426658.11
28572023.09.08 04:00close9520.101.678281.653771.701773.1726661.28
28582023.09.08 04:00close9510.101.678281.654231.702230.1426661.41
28592023.09.08 04:00close9500.101.678281.653931.701932.1126663.52
28602023.09.08 04:00sell9540.101.678280.000000.00000
28612023.09.08 04:00modify9540.101.678281.702281.65428
28622023.09.08 08:00close9540.101.674841.702281.6542822.6626686.18
28632023.09.08 08:00buy9550.101.674840.000000.00000
28642023.09.08 08:00modify9550.101.674841.650841.69884
28652023.09.08 12:00buy9560.101.673510.000000.00000
28662023.09.08 12:00modify9560.101.673511.649511.69751
28672023.09.08 16:00buy9570.101.677490.000000.00000
28682023.09.08 16:00modify9570.101.677491.653491.70149
28692023.09.08 20:00close9570.101.678111.653491.701494.0826690.26
28702023.09.08 20:00close9560.101.678111.649511.6975130.2826720.54
28712023.09.08 20:00close9550.101.678111.650841.6988421.5326742.07
28722023.09.08 20:00sell9580.101.678110.000000.00000
28732023.09.08 20:00modify9580.101.678111.702111.65411
28742023.09.11 00:00close9580.101.675511.702111.6541116.9826759.05
28752023.09.11 00:00buy9590.101.675510.000000.00000
28762023.09.11 00:00modify9590.101.675511.651511.69951
28772023.09.11 04:00buy9600.101.671170.000000.00000
28782023.09.11 04:00modify9600.101.671171.647171.69517
28792023.09.11 08:00buy9610.101.667160.000000.00000
28802023.09.11 08:00modify9610.101.667161.643161.69116
28812023.09.11 12:00buy9620.101.667170.000000.00000
28822023.09.11 12:00modify9620.101.667171.643171.69117
28832023.09.11 16:00buy9630.101.670380.000000.00000
28842023.09.11 16:00modify9630.101.670381.646381.69438
28852023.09.11 20:00buy9640.101.671400.000000.00000
28862023.09.11 20:00modify9640.101.671401.647401.69540
28872023.09.12 00:00buy9650.101.671890.000000.00000
28882023.09.12 00:00modify9650.101.671891.647891.69589
28892023.09.12 04:00buy9660.101.670060.000000.00000
28902023.09.12 04:00modify9660.101.670061.646061.69406
28912023.09.12 08:00buy9670.101.666890.000000.00000
28922023.09.12 08:00modify9670.101.666891.642891.69089
28932023.09.12 12:00buy9680.101.669010.000000.00000
28942023.09.12 12:00modify9680.101.669011.645011.69301
28952023.09.12 16:00buy9690.101.670470.000000.00000
28962023.09.12 16:00modify9690.101.670471.646471.69447
28972023.09.12 20:00buy9700.101.670810.000000.00000
28982023.09.12 20:00modify9700.101.670811.646811.69481
28992023.09.13 00:00close9700.101.672661.646811.6948111.9926771.04
29002023.09.13 00:00close9690.101.672661.646471.6944714.2326785.26
29012023.09.13 00:00close9680.101.672661.645011.6930123.8426809.10
29022023.09.13 00:00close9670.101.672661.642891.6908937.8026846.89
29032023.09.13 00:00close9660.101.672661.646061.6940616.9326863.82
29042023.09.13 00:00close9650.101.672661.647891.695894.8826868.69
29052023.09.13 00:00close9640.101.672661.647401.695407.9126876.60
29062023.09.13 00:00close9630.101.672661.646381.6943814.6226891.23
29072023.09.13 00:00close9620.101.672661.643171.6911735.7626926.99
29082023.09.13 00:00close9610.101.672661.643161.6911635.8226962.81
29092023.09.13 00:00close9600.101.672661.647171.695179.4226972.23
29102023.09.13 00:00close9590.101.672661.651511.69951-19.1526953.08
29112023.09.13 00:00sell9710.101.672660.000000.00000
29122023.09.13 00:00modify9710.101.672661.696661.64866
29132023.09.13 04:00sell9720.101.677750.000000.00000
29142023.09.13 04:00modify9720.101.677751.701751.65375
29152023.09.13 08:00sell9730.101.675450.000000.00000
29162023.09.13 08:00modify9730.101.675451.699451.65145
29172023.09.13 12:00sell9740.101.675120.000000.00000
29182023.09.13 12:00modify9740.101.675121.699121.65112
29192023.09.13 16:00sell9750.101.671050.000000.00000
29202023.09.13 16:00modify9750.101.671051.695051.64705
29212023.09.13 20:00sell9760.101.671510.000000.00000
29222023.09.13 20:00modify9760.101.671511.695511.64751
29232023.09.14 00:00sell9770.101.671440.000000.00000
29242023.09.14 00:00modify9770.101.671441.695441.64744
29252023.09.14 04:00close9770.101.669391.695441.6474413.5026966.58
29262023.09.14 04:00close9760.101.669391.695511.6475113.5526980.13
29272023.09.14 04:00close9750.101.669391.695051.6470510.5226990.65
29282023.09.14 04:00close9740.101.669391.699121.6511237.3227027.98
29292023.09.14 04:00close9730.101.669391.699451.6514539.4927067.47
29302023.09.14 04:00close9720.101.669391.701751.6537554.6427122.12
29312023.09.14 04:00close9710.101.669391.696661.6486621.1227143.24
29322023.09.14 04:00buy9780.101.669390.000000.00000
29332023.09.14 04:00modify9780.101.669391.645391.69339
29342023.09.14 08:00buy9790.101.669420.000000.00000
29352023.09.14 08:00modify9790.101.669421.645421.69342
29362023.09.14 12:00buy9800.101.665490.000000.00000
29372023.09.14 12:00modify9800.101.665491.641491.68949
29382023.09.14 16:00buy9810.101.655040.000000.00000
29392023.09.14 16:00modify9810.101.655041.631041.67904
29402023.09.14 20:00buy9820.101.653830.000000.00000
29412023.09.14 20:00modify9820.101.653831.629831.67783
29422023.09.15 00:00buy9830.101.654130.000000.00000
29432023.09.15 00:00modify9830.101.654131.630131.67813
29442023.09.15 04:00buy9840.101.647070.000000.00000
29452023.09.15 04:00modify9840.101.647071.623071.67107
29462023.09.15 04:50s/l9790.101.645421.645421.69342-158.2026985.04
29472023.09.15 08:00buy9850.101.650750.000000.00000
29482023.09.15 08:00modify9850.101.650751.626751.67475
29492023.09.15 12:00buy9860.101.650330.000000.00000
29502023.09.15 12:00modify9860.101.650331.626331.67433
29512023.09.15 16:00buy9870.101.657300.000000.00000
29522023.09.15 16:00modify9870.101.657301.633301.68130
29532023.09.15 20:00close9870.101.657481.633301.681301.1926986.23
29542023.09.15 20:00close9860.101.657481.626331.6743347.0827033.31
29552023.09.15 20:00close9850.101.657481.626751.6747544.3127077.62
29562023.09.15 20:00close9840.101.657481.623071.6710768.5427146.16
29572023.09.15 20:00close9830.101.657481.630131.6781322.0627168.22
29582023.09.15 20:00close9820.101.657481.629831.6778323.8427192.05
29592023.09.15 20:00close9810.101.657481.631041.6790415.8827207.93
29602023.09.15 20:00close9800.101.657481.641491.68949-52.9227155.00
29612023.09.15 20:00close9780.101.657481.645391.69339-78.6027076.40
29622023.09.15 20:00sell9880.101.657480.000000.00000
29632023.09.15 20:00modify9880.101.657481.681481.63348
29642023.09.18 00:00close9880.101.656801.681481.633484.3427080.74
29652023.09.18 00:00buy9890.101.656800.000000.00000
29662023.09.18 00:00modify9890.101.656801.632801.68080
29672023.09.18 04:00buy9900.101.656280.000000.00000
29682023.09.18 04:00modify9900.101.656281.632281.68028
29692023.09.18 08:00buy9910.101.656400.000000.00000
29702023.09.18 08:00modify9910.101.656401.632401.68040
29712023.09.18 12:00buy9920.101.657320.000000.00000
29722023.09.18 12:00modify9920.101.657321.633321.68132
29732023.09.18 16:00close9920.101.660171.633321.6813218.7727099.51
29742023.09.18 16:00close9910.101.660171.632401.6804024.8227124.33
29752023.09.18 16:00close9900.101.660171.632281.6802825.6127149.94
29762023.09.18 16:00close9890.101.660171.632801.6808022.1927172.13
29772023.09.18 16:00sell9930.101.660170.000000.00000
29782023.09.18 16:00modify9930.101.660171.684171.63617
29792023.09.18 20:00sell9940.101.660080.000000.00000
29802023.09.18 20:00modify9940.101.660081.684081.63608
29812023.09.19 00:00close9940.101.660671.684081.63608-4.0327168.11
29822023.09.19 00:00close9930.101.660671.684171.63617-3.4427164.67
29832023.09.19 00:00buy9950.101.660670.000000.00000
29842023.09.19 00:00modify9950.101.660671.636671.68467
29852023.09.19 04:00buy9960.101.660140.000000.00000
29862023.09.19 04:00modify9960.101.660141.636141.68414
29872023.09.19 08:00buy9970.101.657720.000000.00000
29882023.09.19 08:00modify9970.101.657721.633721.68172
29892023.09.19 12:00buy9980.101.656620.000000.00000
29902023.09.19 12:00modify9980.101.656621.632621.68062
29912023.09.19 16:00buy9990.101.654690.000000.00000
29922023.09.19 16:00modify9990.101.654691.630691.67869
29932023.09.19 20:00buy10000.101.654920.000000.00000
29942023.09.19 20:00modify10000.101.654921.630921.67892
29952023.09.20 00:00buy10010.101.652630.000000.00000
29962023.09.20 00:00modify10010.101.652631.628631.67663
29972023.09.20 04:00buy10020.101.656270.000000.00000
29982023.09.20 04:00modify10020.101.656271.632271.68027
29992023.09.20 08:00buy10030.101.654920.000000.00000
30002023.09.20 08:00modify10030.101.654921.630921.67892
30012023.09.20 12:00buy10040.101.650190.000000.00000
30022023.09.20 12:00modify10040.101.650191.626191.67419
30032023.09.20 16:00buy10050.101.649060.000000.00000
30042023.09.20 16:00modify10050.101.649061.625061.67306
30052023.09.20 20:00buy10060.101.653750.000000.00000
30062023.09.20 20:00modify10060.101.653751.629751.67775
30072023.09.21 00:00buy10070.101.654990.000000.00000
30082023.09.21 00:00modify10070.101.654991.630991.67899
30092023.09.21 04:00close10070.101.658651.630991.6789924.1027188.77
30102023.09.21 04:00close10060.101.658651.629751.6777531.6827220.45
30112023.09.21 04:00close10050.101.658651.625061.6730662.5627283.00
30122023.09.21 04:00close10040.101.658651.626191.6741955.1227338.12
30132023.09.21 04:00close10030.101.658651.630921.6789223.9827362.09
30142023.09.21 04:00close10020.101.658651.632271.6802715.0927377.18
30152023.09.21 04:00close10010.101.658651.628631.6766339.0527416.22
30162023.09.21 04:00close10000.101.658651.630921.6789223.7827440.00
30172023.09.21 04:00close9990.101.658651.630691.6786925.2927465.29
30182023.09.21 04:00close9980.101.658651.632621.6806212.5927477.88
30192023.09.21 04:00close9970.101.658651.633721.681725.3427483.23
30202023.09.21 04:00close9960.101.658651.636141.68414-10.5927472.64
30212023.09.21 04:00close9950.101.658651.636671.68467-14.0827458.56
30222023.09.21 04:00sell10080.101.658650.000000.00000
30232023.09.21 04:00modify10080.101.658651.682651.63465
30242023.09.21 08:00sell10090.101.661420.000000.00000
30252023.09.21 08:00modify10090.101.661421.685421.63742
30262023.09.21 12:00sell10100.101.661620.000000.00000
30272023.09.21 12:00modify10100.101.661621.685621.63762
30282023.09.21 16:00sell10110.101.660560.000000.00000
30292023.09.21 16:00modify10110.101.660561.684561.63656
30302023.09.21 20:00sell10120.101.661810.000000.00000
30312023.09.21 20:00modify10120.101.661811.685811.63781
30322023.09.22 00:00sell10130.101.663110.000000.00000
30332023.09.22 00:00modify10130.101.663111.687111.63911
30342023.09.22 04:00sell10140.101.658090.000000.00000
30352023.09.22 04:00modify10140.101.658091.682091.63409
30362023.09.22 08:00close10140.101.655171.682091.6340919.2327477.79
30372023.09.22 08:00close10130.101.655171.687111.6391152.2827530.07
30382023.09.22 08:00close10120.101.655171.685811.6378143.5827573.65
30392023.09.22 08:00close10110.101.655171.684561.6365635.3527609.01
30402023.09.22 08:00close10100.101.655171.685621.6376242.3327651.34
30412023.09.22 08:00close10090.101.655171.685421.6374241.0127692.35
30422023.09.22 08:00close10080.101.655171.682651.6346522.7727715.13
30432023.09.22 08:00buy10150.101.655170.000000.00000
30442023.09.22 08:00modify10150.101.655171.631171.67917
30452023.09.22 12:00buy10160.101.648930.000000.00000
30462023.09.22 12:00modify10160.101.648931.624931.67293
30472023.09.22 16:00buy10170.101.652660.000000.00000
30482023.09.22 16:00modify10170.101.652661.628661.67666
30492023.09.22 20:00buy10180.101.652750.000000.00000
30502023.09.22 20:00modify10180.101.652751.628751.67675
30512023.09.25 00:00buy10190.101.653500.000000.00000
30522023.09.25 00:00modify10190.101.653501.629501.67750
30532023.09.25 04:00close10190.101.657241.629501.6775024.6327739.76
30542023.09.25 04:00close10180.101.657241.628751.6767529.3727769.12
30552023.09.25 04:00close10170.101.657241.628661.6766629.9727799.09
30562023.09.25 04:00close10160.101.657241.624931.6729354.5227853.61
30572023.09.25 04:00close10150.101.657241.631171.6791713.4427867.04
30582023.09.25 04:00sell10200.101.657240.000000.00000
30592023.09.25 04:00modify10200.101.657241.681241.63324
30602023.09.25 08:00sell10210.101.656230.000000.00000
30612023.09.25 08:00modify10210.101.656231.680231.63223
30622023.09.25 12:00close10210.101.655411.680231.632235.4027872.44
30632023.09.25 12:00close10200.101.655411.681241.6332412.0527884.49
30642023.09.25 12:00buy10220.101.655410.000000.00000
30652023.09.25 12:00modify10220.101.655411.631411.67941
30662023.09.25 16:00buy10230.101.650080.000000.00000
30672023.09.25 16:00modify10230.101.650081.626081.67408
30682023.09.25 20:00buy10240.101.649200.000000.00000
30692023.09.25 20:00modify10240.101.649201.625201.67320
30702023.09.26 00:00buy10250.101.649520.000000.00000
30712023.09.26 00:00modify10250.101.649521.625521.67352
30722023.09.26 04:00buy10260.101.649560.000000.00000
30732023.09.26 04:00modify10260.101.649561.625561.67356
30742023.09.26 08:00buy10270.101.653130.000000.00000
30752023.09.26 08:00modify10270.101.653131.629131.67713
30762023.09.26 12:00buy10280.101.654790.000000.00000
30772023.09.26 12:00modify10280.101.654791.630791.67879
30782023.09.26 16:00buy10290.101.651240.000000.00000
30792023.09.26 16:00modify10290.101.651241.627241.67524
30802023.09.26 20:00buy10300.101.653060.000000.00000
30812023.09.26 20:00modify10300.101.653061.629061.67706
30822023.09.27 00:00buy10310.101.653310.000000.00000
30832023.09.27 00:00modify10310.101.653311.629311.67731
30842023.09.27 04:00buy10320.101.655260.000000.00000
30852023.09.27 04:00modify10320.101.655261.631261.67926
30862023.09.27 08:00close10320.101.656061.631261.679265.2727889.76
30872023.09.27 08:00close10310.101.656061.629311.6773118.1127907.87
30882023.09.27 08:00close10300.101.656061.629061.6770619.5627927.43
30892023.09.27 08:00close10290.101.656061.627241.6752431.5527958.97
30902023.09.27 08:00close10280.101.656061.630791.678798.1727967.14
30912023.09.27 08:00close10270.101.656061.629131.6771319.1027986.23
30922023.09.27 08:00close10260.101.656061.625561.6735642.6128028.84
30932023.09.27 08:00close10250.101.656061.625521.6735242.8728071.70
30942023.09.27 08:00close10240.101.656061.625201.6732044.7828116.48
30952023.09.27 08:00close10230.101.656061.626081.6740838.9828155.46
30962023.09.27 08:00close10220.101.656061.631411.679413.8928159.35
30972023.09.27 08:00sell10330.101.656060.000000.00000
30982023.09.27 08:00modify10330.101.656061.680061.63206
30992023.09.27 12:00sell10340.101.655120.000000.00000
31002023.09.27 12:00modify10340.101.655121.679121.63112
31012023.09.27 16:00close10340.101.650891.679121.6311227.8528187.20
31022023.09.27 16:00close10330.101.650891.680061.6320634.0428221.24
31032023.09.27 16:00buy10350.101.650890.000000.00000
31042023.09.27 16:00modify10350.101.650891.626891.67489
31052023.09.27 20:00buy10360.101.653850.000000.00000
31062023.09.27 20:00modify10360.101.653851.629851.67785
31072023.09.28 00:00buy10370.101.655090.000000.00000
31082023.09.28 00:00modify10370.101.655091.631091.67909
31092023.09.28 04:00buy10380.101.648570.000000.00000
31102023.09.28 04:00modify10380.101.648571.624571.67257
31112023.09.28 08:00buy10390.101.650420.000000.00000
31122023.09.28 08:00modify10390.101.650421.626421.67442
31132023.09.28 12:00buy10400.101.649440.000000.00000
31142023.09.28 12:00modify10400.101.649441.625441.67344
31152023.09.28 16:00buy10410.101.646620.000000.00000
31162023.09.28 16:00modify10410.101.646621.622621.67062
31172023.09.28 20:00buy10420.101.644660.000000.00000
31182023.09.28 20:00modify10420.101.644661.620661.66866
31192023.09.29 00:00buy10430.101.643840.000000.00000
31202023.09.29 00:00modify10430.101.643841.619841.66784
31212023.09.29 04:00buy10440.101.638060.000000.00000
31222023.09.29 04:00modify10440.101.638061.614061.66206
31232023.09.29 08:00buy10450.101.637080.000000.00000
31242023.09.29 08:00modify10450.101.637081.613081.66108
31252023.09.29 12:00buy10460.101.634810.000000.00000
31262023.09.29 12:00modify10460.101.634811.610811.65881
31272023.09.29 16:00buy10470.101.641530.000000.00000
31282023.09.29 16:00modify10470.101.641531.617531.66553
31292023.09.29 20:00buy10480.101.644890.000000.00000
31302023.09.29 20:00modify10480.101.644891.620891.66889
31312023.10.02 00:00buy10490.101.641390.000000.00000
31322023.10.02 00:00modify10490.101.641391.617391.66539
31332023.10.02 04:00buy10500.101.648720.000000.00000
31342023.10.02 04:00modify10500.101.648721.624721.67272
31352023.10.02 08:00close10500.101.649091.624721.672722.4428223.68
31362023.10.02 08:00close10490.101.649091.617391.6653950.7028274.38
31372023.10.02 08:00close10480.101.649091.620891.6688927.4628301.84
31382023.10.02 08:00close10470.101.649091.617531.6655349.5828351.41
31392023.10.02 08:00close10460.101.649091.610811.6588193.8328445.24
31402023.10.02 08:00close10450.101.649091.613081.6610878.8828524.11
31412023.10.02 08:00close10440.101.649091.614061.6620672.4328596.54
31422023.10.02 08:00close10430.101.649091.619841.6678434.3828630.91
31432023.10.02 08:00close10420.101.649091.620661.6686628.7828659.69
31442023.10.02 08:00close10410.101.649091.622621.6706215.8728675.56
31452023.10.02 08:00close10400.101.649091.625441.67344-2.6928672.87
31462023.10.02 08:00close10390.101.649091.626421.67442-9.1528663.72
31472023.10.02 08:00close10380.101.649091.624571.672573.0328666.75
31482023.10.02 08:00close10370.101.649091.631091.67909-39.8928626.86
31492023.10.02 08:00close10360.101.649091.629851.67785-32.3128594.55
31502023.10.02 08:00close10350.101.649091.626891.67489-12.8228581.72
31512023.10.02 08:00sell10510.101.649090.000000.00000
31522023.10.02 08:00modify10510.101.649091.673091.62509
31532023.10.02 12:00close10510.101.647201.673091.6250912.4428594.16
31542023.10.02 12:00buy10520.101.647200.000000.00000
31552023.10.02 12:00modify10520.101.647201.623201.67120
31562023.10.02 16:00buy10530.101.647330.000000.00000
31572023.10.02 16:00modify10530.101.647331.623331.67133
31582023.10.02 20:00buy10540.101.647040.000000.00000
31592023.10.02 20:00modify10540.101.647041.623041.67104
31602023.10.03 00:00buy10550.101.647520.000000.00000
31612023.10.03 00:00modify10550.101.647521.623521.67152
31622023.10.03 04:00close10550.101.649681.623521.6715214.2228608.38
31632023.10.03 04:00close10540.101.649681.623041.6710417.1928625.57
31642023.10.03 04:00close10530.101.649681.623331.6713315.2828640.84
31652023.10.03 04:00close10520.101.649681.623201.6712016.1328656.97
31662023.10.03 04:00sell10560.101.649680.000000.00000
31672023.10.03 04:00modify10560.101.649681.673681.62568
31682023.10.03 08:00sell10570.101.659040.000000.00000
31692023.10.03 08:00modify10570.101.659041.683041.63504
31702023.10.03 12:00sell10580.101.661450.000000.00000
31712023.10.03 12:00modify10580.101.661451.685451.63745
31722023.10.03 16:00sell10590.101.661180.000000.00000
31732023.10.03 16:00modify10590.101.661181.685181.63718
31742023.10.03 20:00sell10600.101.661210.000000.00000
31752023.10.03 20:00modify10600.101.661211.685211.63721
31762023.10.04 00:00sell10610.101.659300.000000.00000
31772023.10.04 00:00modify10610.101.659301.683301.63530
31782023.10.04 04:00sell10620.101.660660.000000.00000
31792023.10.04 04:00modify10620.101.660661.684661.63666
31802023.10.04 08:00sell10630.101.658630.000000.00000
31812023.10.04 08:00modify10630.101.658631.682631.63463
31822023.10.04 12:00sell10640.101.661140.000000.00000
31832023.10.04 12:00modify10640.101.661141.685141.63714
31842023.10.04 16:00sell10650.101.659840.000000.00000
31852023.10.04 16:00modify10650.101.659841.683841.63584
31862023.10.04 20:00sell10660.101.661300.000000.00000
31872023.10.04 20:00modify10660.101.661301.685301.63730
31882023.10.05 00:00sell10670.101.660000.000000.00000
31892023.10.05 00:00modify10670.101.660001.684001.63600
31902023.10.05 04:00close10670.101.651721.684001.6360054.5228711.49
31912023.10.05 04:00close10660.101.651721.685301.6373062.6728774.16
31922023.10.05 04:00close10650.101.651721.683841.6358453.0528827.22
31932023.10.05 04:00close10640.101.651721.685141.6371461.6128888.83
31942023.10.05 04:00close10630.101.651721.682631.6346345.0928933.93
31952023.10.05 04:00close10620.101.651721.684661.6366658.4528992.38
31962023.10.05 04:00close10610.101.651721.683301.6353049.5029041.89
31972023.10.05 04:00close10600.101.651721.685211.6372161.9529103.83
31982023.10.05 04:00close10590.101.651721.685181.6371861.7529165.58
31992023.10.05 04:00close10580.101.651721.685451.6374563.5329229.11
32002023.10.05 04:00close10570.101.651721.683041.6350447.6629276.77
32012023.10.05 04:00close10560.101.651721.673681.62568-13.9829262.79
32022023.10.05 04:00buy10680.101.651720.000000.00000
32032023.10.05 04:00modify10680.101.651721.627721.67572
32042023.10.05 08:00buy10690.101.657590.000000.00000
32052023.10.05 08:00modify10690.101.657591.633591.68159
32062023.10.05 12:00close10690.101.657351.633591.68159-1.5829261.21
32072023.10.05 12:00close10680.101.657351.627721.6757237.0729298.28
32082023.10.05 12:00sell10700.101.657350.000000.00000
32092023.10.05 12:00modify10700.101.657351.681351.63335
32102023.10.05 16:00sell10710.101.658330.000000.00000
32112023.10.05 16:00modify10710.101.658331.682331.63433
32122023.10.05 20:00close10710.101.655851.682331.6343316.3329314.61
32132023.10.05 20:00close10700.101.655851.681351.633359.8829324.49
32142023.10.05 20:00buy10720.101.655850.000000.00000
32152023.10.05 20:00modify10720.101.655851.631851.67985
32162023.10.06 00:00buy10730.101.655970.000000.00000
32172023.10.06 00:00modify10730.101.655971.631971.67997
32182023.10.06 04:00buy10740.101.654170.000000.00000
32192023.10.06 04:00modify10740.101.654171.630171.67817
32202023.10.06 08:00buy10750.101.657270.000000.00000
32212023.10.06 08:00modify10750.101.657271.633271.68127
32222023.10.06 12:00close10750.101.661551.633271.6812728.1829352.67
32232023.10.06 12:00close10740.101.661551.630171.6781748.5929401.26
32242023.10.06 12:00close10730.101.661551.631971.6799736.7329437.99
32252023.10.06 12:00close10720.101.661551.631851.6798537.3329475.32
32262023.10.06 12:00sell10760.101.661550.000000.00000
32272023.10.06 12:00modify10760.101.661551.685551.63755
32282023.10.06 16:00sell10770.101.657290.000000.00000
32292023.10.06 16:00modify10770.101.657291.681291.63329
32302023.10.06 20:00sell10780.101.657790.000000.00000
32312023.10.06 20:00modify10780.101.657791.681791.63379
32322023.10.09 00:00sell10790.101.658800.000000.00000
32332023.10.09 00:00modify10790.101.658801.682801.63480
32342023.10.09 04:00sell10800.101.661130.000000.00000
32352023.10.09 04:00modify10800.101.661131.685131.63713
32362023.10.09 08:00sell10810.101.655710.000000.00000
32372023.10.09 08:00modify10810.101.655711.679711.63171
32382023.10.09 12:00sell10820.101.654160.000000.00000
32392023.10.09 12:00modify10820.101.654161.678161.63016
32402023.10.09 16:00close10820.101.652571.678161.6301610.4729485.79
32412023.10.09 16:00close10810.101.652571.679711.6317120.6829506.47
32422023.10.09 16:00close10800.101.652571.685131.6371356.3729562.84
32432023.10.09 16:00close10790.101.652571.682801.6348041.0329603.87
32442023.10.09 16:00close10780.101.652571.681791.6337934.2429638.11
32452023.10.09 16:00close10770.101.652571.681291.6332930.9429669.06
32462023.10.09 16:00close10760.101.652571.685551.6375558.9929728.05
32472023.10.09 16:00buy10830.101.652570.000000.00000
32482023.10.09 16:00modify10830.101.652571.628571.67657
32492023.10.09 20:00buy10840.101.648310.000000.00000
32502023.10.09 20:00modify10840.101.648311.624311.67231
32512023.10.10 00:00buy10850.101.647710.000000.00000
32522023.10.10 00:00modify10850.101.647711.623711.67171
32532023.10.10 04:00buy10860.101.647880.000000.00000
32542023.10.10 04:00modify10860.101.647881.623881.67188
32552023.10.10 08:00buy10870.101.652610.000000.00000
32562023.10.10 08:00modify10870.101.652611.628611.67661
32572023.10.10 12:00buy10880.101.654080.000000.00000
32582023.10.10 12:00modify10880.101.654081.630081.67808
32592023.10.10 16:00close10880.101.651141.630081.67808-19.3529708.70
32602023.10.10 16:00close10870.101.651141.628611.67661-9.6729699.03
32612023.10.10 16:00close10860.101.651141.623881.6718821.4729720.50
32622023.10.10 16:00close10850.101.651141.623711.6717122.5929743.09
32632023.10.10 16:00close10840.101.651141.624311.6723118.4529761.54
32642023.10.10 16:00close10830.101.651141.628571.67657-9.6029751.93
32652023.10.10 16:00sell10890.101.651140.000000.00000
32662023.10.10 16:00modify10890.101.651141.675141.62714
32672023.10.10 20:00close10890.101.649811.675141.627148.7629760.69
32682023.10.10 20:00buy10900.101.649810.000000.00000
32692023.10.10 20:00modify10900.101.649811.625811.67381
32702023.10.11 00:00buy10910.101.648950.000000.00000
32712023.10.11 00:00modify10910.101.648951.624951.67295
32722023.10.11 04:00buy10920.101.651450.000000.00000
32732023.10.11 04:00modify10920.101.651451.627451.67545
32742023.10.11 08:00close10920.101.651471.627451.675450.1329760.82
32752023.10.11 08:00close10910.101.651471.624951.6729516.5929777.41
32762023.10.11 08:00close10900.101.651471.625811.6738110.7429788.15
32772023.10.11 08:00sell10930.101.651470.000000.00000
32782023.10.11 08:00modify10930.101.651471.675471.62747
32792023.10.11 12:00sell10940.101.653290.000000.00000
32802023.10.11 12:00modify10940.101.653291.677291.62929
32812023.10.11 16:00sell10950.101.656400.000000.00000
32822023.10.11 16:00modify10950.101.656401.680401.63240
32832023.10.11 20:00sell10960.101.655440.000000.00000
32842023.10.11 20:00modify10960.101.655441.679441.63144
32852023.10.12 00:00sell10970.101.655100.000000.00000
32862023.10.12 00:00modify10970.101.655101.679101.63110
32872023.10.12 04:00close10970.101.655651.679101.63110-3.6229784.53
32882023.10.12 04:00close10960.101.655651.679441.63144-1.7929782.74
32892023.10.12 04:00close10950.101.655651.680401.632404.5329787.27
32902023.10.12 04:00close10940.101.655651.677291.62929-15.9529771.33
32912023.10.12 04:00close10930.101.655651.675471.62747-27.9329743.40
32922023.10.12 04:00buy10980.101.655650.000000.00000
32932023.10.12 04:00modify10980.101.655651.631651.67965
32942023.10.12 08:00close10980.101.656681.631651.679656.7829750.18
32952023.10.12 08:00sell10990.101.656680.000000.00000
32962023.10.12 08:00modify10990.101.656681.680681.63268
32972023.10.12 12:00sell11000.101.657560.000000.00000
32982023.10.12 12:00modify11000.101.657561.681561.63356
32992023.10.12 16:00sell11010.101.665990.000000.00000
33002023.10.12 16:00modify11010.101.665991.689991.64199
33012023.10.12 20:00sell11020.101.667700.000000.00000
33022023.10.12 20:00modify11020.101.667701.691701.64370
33032023.10.13 00:00sell11030.101.668010.000000.00000
33042023.10.13 00:00modify11030.101.668011.692011.64401
33052023.10.13 04:00sell11040.101.666570.000000.00000
33062023.10.13 04:00modify11040.101.666571.690571.64257
33072023.10.13 08:00sell11050.101.667820.000000.00000
33082023.10.13 08:00modify11050.101.667821.691821.64382
33092023.10.13 12:00sell11060.101.665990.000000.00000
33102023.10.13 12:00modify11060.101.665991.689991.64199
33112023.10.13 16:00sell11070.101.669590.000000.00000
33122023.10.13 16:00modify11070.101.669591.693591.64559
33132023.10.13 20:00sell11080.101.669060.000000.00000
33142023.10.13 20:00modify11080.101.669061.693061.64506
33152023.10.16 00:00close11080.101.667441.693061.6450610.5329760.72
33162023.10.16 00:00close11070.101.667441.693591.6455914.0229774.74
33172023.10.16 00:00close11060.101.667441.689991.64199-9.6929765.06
33182023.10.16 00:00close11050.101.667441.691821.643822.3629767.42
33192023.10.16 00:00close11040.101.667441.690571.64257-5.8729761.56
33202023.10.16 00:00close11030.101.667441.692011.644013.6129765.17
33212023.10.16 00:00close11020.101.667441.691701.643701.4429766.61
33222023.10.16 00:00close11010.101.667441.689991.64199-9.8229756.79
33232023.10.16 00:00close11000.101.667441.681561.63356-65.3329691.46
33242023.10.16 00:00close10990.101.667441.680681.63268-71.1229620.34
33252023.10.16 00:00buy11090.101.667440.000000.00000
33262023.10.16 00:00modify11090.101.667441.643441.69144
33272023.10.16 04:00buy11100.101.664830.000000.00000
33282023.10.16 04:00modify11100.101.664831.640831.68883
33292023.10.16 08:00buy11110.101.665380.000000.00000
33302023.10.16 08:00modify11110.101.665381.641381.68938
33312023.10.16 12:00buy11120.101.665310.000000.00000
33322023.10.16 12:00modify11120.101.665311.641311.68931
33332023.10.16 16:00close11120.101.663571.641311.68931-11.4629608.88
33342023.10.16 16:00close11110.101.663571.641381.68938-11.9229596.96
33352023.10.16 16:00close11100.101.663571.640831.68883-8.3029588.66
33362023.10.16 16:00close11090.101.663571.643441.69144-25.4829563.18
33372023.10.16 16:00sell11130.101.663570.000000.00000
33382023.10.16 16:00modify11130.101.663571.687571.63957
33392023.10.16 20:00close11130.101.665301.687571.63957-11.3929551.79
33402023.10.16 20:00buy11140.101.665300.000000.00000
33412023.10.16 20:00modify11140.101.665301.641301.68930
33422023.10.17 00:00close11140.101.665171.641301.68930-1.0429550.74
33432023.10.17 00:00sell11150.101.665170.000000.00000
33442023.10.17 00:00modify11150.101.665171.689171.64117
33452023.10.17 04:00close11150.101.660651.689171.6411729.7629580.50
33462023.10.17 04:00buy11160.101.660650.000000.00000
33472023.10.17 04:00modify11160.101.660651.636651.68465
33482023.10.17 08:00buy11170.101.659370.000000.00000
33492023.10.17 08:00modify11170.101.659371.635371.68337
33502023.10.17 12:00close11170.101.662201.635371.6833718.6329599.13
33512023.10.17 12:00close11160.101.662201.636651.6846510.2029609.33
33522023.10.17 12:00sell11180.101.662200.000000.00000
33532023.10.17 12:00modify11180.101.662201.686201.63820
33542023.10.17 16:00sell11190.101.661040.000000.00000
33552023.10.17 16:00modify11190.101.661041.685041.63704
33562023.10.17 20:00close11190.101.662121.685041.63704-7.1129602.22
33572023.10.17 20:00close11180.101.662121.686201.638200.5229602.74
33582023.10.17 20:00buy11200.101.662120.000000.00000
33592023.10.17 20:00modify11200.101.662121.638121.68612
33602023.10.18 00:00buy11210.101.661870.000000.00000
33612023.10.18 00:00modify11210.101.661871.637871.68587
33622023.10.18 04:00buy11220.101.659140.000000.00000
33632023.10.18 04:00modify11220.101.659141.635141.68314
33642023.10.18 08:00buy11230.101.657890.000000.00000
33652023.10.18 08:00modify11230.101.657891.633891.68189
33662023.10.18 12:00buy11240.101.658660.000000.00000
33672023.10.18 12:00modify11240.101.658661.634661.68266
33682023.10.18 16:00close11240.101.662341.634661.6826624.2229626.96
33692023.10.18 16:00close11230.101.662341.633891.6818929.2929656.25
33702023.10.18 16:00close11220.101.662341.635141.6831421.0629677.31
33712023.10.18 16:00close11210.101.662341.637871.685873.0929680.40
33722023.10.18 16:00close11200.101.662341.638121.686121.2529681.65
33732023.10.18 16:00sell11250.101.662340.000000.00000
33742023.10.18 16:00modify11250.101.662341.686341.63834
33752023.10.18 20:00sell11260.101.662600.000000.00000
33762023.10.18 20:00modify11260.101.662601.686601.63860
33772023.10.19 00:00sell11270.101.663780.000000.00000
33782023.10.19 00:00modify11270.101.663781.687781.63978
33792023.10.19 04:00sell11280.101.672020.000000.00000
33802023.10.19 04:00modify11280.101.672021.696021.64802
33812023.10.19 08:00sell11290.101.672910.000000.00000
33822023.10.19 08:00modify11290.101.672911.696911.64891
33832023.10.19 12:00sell11300.101.672550.000000.00000
33842023.10.19 12:00modify11300.101.672551.696551.64855
33852023.10.19 16:00sell11310.101.671170.000000.00000
33862023.10.19 16:00modify11310.101.671171.695171.64717
33872023.10.19 20:00sell11320.101.671560.000000.00000
33882023.10.19 20:00modify11320.101.671561.695561.64756
33892023.10.20 00:00sell11330.101.673730.000000.00000
33902023.10.20 00:00modify11330.101.673731.697731.64973
33912023.10.20 04:00sell11340.101.673370.000000.00000
33922023.10.20 04:00modify11340.101.673371.697371.64937
33932023.10.20 08:00sell11350.101.677300.000000.00000
33942023.10.20 08:00modify11350.101.677301.701301.65330
33952023.10.20 12:00sell11360.101.677410.000000.00000
33962023.10.20 12:00modify11360.101.677411.701411.65341
33972023.10.20 16:00sell11370.101.676150.000000.00000
33982023.10.20 16:00modify11370.101.676151.700151.65215
33992023.10.20 20:00sell11380.101.678080.000000.00000
34002023.10.20 20:00modify11380.101.678081.702081.65408
34012023.10.23 00:00sell11390.101.675360.000000.00000
34022023.10.23 00:00modify11390.101.675361.699361.65136
34032023.10.23 04:00close11390.101.675791.699361.65136-2.8329678.82
34042023.10.23 04:00close11380.101.675791.702081.6540814.9429693.76
34052023.10.23 04:00close11370.101.675791.700151.652152.2329696.00
34062023.10.23 04:00close11360.101.675791.701411.6534110.5329706.53
34072023.10.23 04:00close11350.101.675791.701301.653309.8129716.35
34082023.10.23 04:00close11340.101.675791.697371.64937-16.0729700.28
34092023.10.23 04:00close11330.101.675791.697731.64973-13.7029686.59
34102023.10.23 04:00close11320.101.675791.695561.64756-28.1229658.47
34112023.10.23 04:00close11310.101.675791.695171.64717-30.6929627.78
34122023.10.23 04:00close11300.101.675791.696551.64855-21.6029606.18
34132023.10.23 04:00close11290.101.675791.696911.64891-19.2329586.95
34142023.10.23 04:00close11280.101.675791.696021.64802-25.0929561.86
34152023.10.23 04:00close11270.101.675791.687781.63978-79.3529482.51
34162023.10.23 04:00close11260.101.675791.686601.63860-87.5329394.98
34172023.10.23 04:00close11250.101.675791.686341.63834-89.2429305.74
34182023.10.23 04:00buy11400.101.675790.000000.00000
34192023.10.23 04:00modify11400.101.675791.651791.69979
34202023.10.23 08:00close11400.101.680851.651791.6997933.3129339.05
34212023.10.23 08:00sell11410.101.680850.000000.00000
34222023.10.23 08:00modify11410.101.680851.704851.65685
34232023.10.23 12:00sell11420.101.679880.000000.00000
34242023.10.23 12:00modify11420.101.679881.703881.65588
34252023.10.23 16:00sell11430.101.680060.000000.00000
34262023.10.23 16:00modify11430.101.680061.704061.65606
34272023.10.23 20:00sell11440.101.684200.000000.00000
34282023.10.23 20:00modify11440.101.684201.708201.66020
34292023.10.24 00:00sell11450.101.683710.000000.00000
34302023.10.24 00:00modify11450.101.683711.707711.65971
34312023.10.24 04:00sell11460.101.680360.000000.00000
34322023.10.24 04:00modify11460.101.680361.704361.65636
34332023.10.24 08:00close11460.101.675401.704361.6563632.6629371.71
34342023.10.24 08:00close11450.101.675401.707711.6597154.7229426.43
34352023.10.24 08:00close11440.101.675401.708201.6602057.8129484.25
34362023.10.24 08:00close11430.101.675401.704061.6560630.5529514.80
34372023.10.24 08:00close11420.101.675401.703881.6558829.3629544.17
34382023.10.24 08:00close11410.101.675401.704851.6568535.7529579.92
34392023.10.24 08:00buy11470.101.675400.000000.00000
34402023.10.24 08:00modify11470.101.675401.651401.69940
34412023.10.24 12:00buy11480.101.671470.000000.00000
34422023.10.24 12:00modify11480.101.671471.647471.69547
34432023.10.24 16:00buy11490.101.669090.000000.00000
34442023.10.24 16:00modify11490.101.669091.645091.69309
34452023.10.24 20:00buy11500.101.666200.000000.00000
34462023.10.24 20:00modify11500.101.666201.642201.69020
34472023.10.25 00:00buy11510.101.666130.000000.00000
34482023.10.25 00:00modify11510.101.666131.642131.69013
34492023.10.25 04:00buy11520.101.661760.000000.00000
34502023.10.25 04:00modify11520.101.661761.637761.68576
34512023.10.25 08:00buy11530.101.665710.000000.00000
34522023.10.25 08:00modify11530.101.665711.641711.68971
34532023.10.25 12:00buy11540.101.668440.000000.00000
34542023.10.25 12:00modify11540.101.668441.644441.69244
34552023.10.25 16:00buy11550.101.671380.000000.00000
34562023.10.25 16:00modify11550.101.671381.647381.69538
34572023.10.25 20:00close11550.101.674491.647381.6953820.4829600.40
34582023.10.25 20:00close11540.101.674491.644441.6924439.8329640.23
34592023.10.25 20:00close11530.101.674491.641711.6897157.8129698.04
34602023.10.25 20:00close11520.101.674491.637761.6857683.8129781.85
34612023.10.25 20:00close11510.101.674491.642131.6901355.0429836.89
34622023.10.25 20:00close11500.101.674491.642201.6902054.3929891.28
34632023.10.25 20:00close11490.101.674491.645091.6930935.3729926.64
34642023.10.25 20:00close11480.101.674491.647471.6954719.7029946.34
34652023.10.25 20:00close11470.101.674491.651401.69940-6.1829940.15
34662023.10.25 20:00sell11560.101.674490.000000.00000
34672023.10.25 20:00modify11560.101.674491.698491.65049
34682023.10.26 00:00sell11570.101.678690.000000.00000
34692023.10.26 00:00modify11570.101.678691.702691.65469
34702023.10.26 04:00sell11580.101.680040.000000.00000
34712023.10.26 04:00modify11580.101.680041.704041.65604
34722023.10.26 08:00sell11590.101.672400.000000.00000
34732023.10.26 08:00modify11590.101.672401.696401.64840
34742023.10.26 12:00close11590.101.672741.696401.64840-2.2429937.91
34752023.10.26 12:00close11580.101.672741.704041.6560448.0729985.98
34762023.10.26 12:00close11570.101.672741.702691.6546939.1830025.16
34772023.10.26 12:00close11560.101.672741.698491.6504911.1130036.28
34782023.10.26 12:00buy11600.101.672740.000000.00000
34792023.10.26 12:00modify11600.101.672741.648741.69674
34802023.10.26 16:00buy11610.101.669000.000000.00000
34812023.10.26 16:00modify11610.101.669001.645001.69300
34822023.10.26 20:00buy11620.101.671330.000000.00000
34832023.10.26 20:00modify11620.101.671331.647331.69533
34842023.10.27 00:00buy11630.101.668200.000000.00000
34852023.10.27 00:00modify11630.101.668201.644201.69220
34862023.10.27 04:00buy11640.101.666890.000000.00000
34872023.10.27 04:00modify11640.101.666891.642891.69089
34882023.10.27 08:00buy11650.101.664940.000000.00000
34892023.10.27 08:00modify11650.101.664941.640941.68894
34902023.10.27 12:00buy11660.101.662480.000000.00000
34912023.10.27 12:00modify11660.101.662481.638481.68648
34922023.10.27 16:00buy11670.101.667910.000000.00000
34932023.10.27 16:00modify11670.101.667911.643911.69191
34942023.10.27 20:00buy11680.101.668570.000000.00000
34952023.10.27 20:00modify11680.101.668571.644571.69257
34962023.10.30 00:00buy11690.101.666590.000000.00000
34972023.10.30 00:00modify11690.101.666591.642591.69059
34982023.10.30 04:00buy11700.101.662090.000000.00000
34992023.10.30 04:00modify11700.101.662091.638091.68609
35002023.10.30 08:00buy11710.101.661130.000000.00000
35012023.10.30 08:00modify11710.101.661131.637131.68513
35022023.10.30 12:00buy11720.101.660670.000000.00000
35032023.10.30 12:00modify11720.101.660671.636671.68467
35042023.10.30 16:00buy11730.101.666630.000000.00000
35052023.10.30 16:00modify11730.101.666631.642631.69063
35062023.10.30 20:00buy11740.101.665430.000000.00000
35072023.10.30 20:00modify11740.101.665431.641431.68943
35082023.10.31 00:00buy11750.101.667070.000000.00000
35092023.10.31 00:00modify11750.101.667071.643071.69107
35102023.10.31 04:00buy11760.101.669050.000000.00000
35112023.10.31 04:00modify11760.101.669051.645051.69305
35122023.10.31 08:00close11760.101.670131.645051.693057.1130043.39
35132023.10.31 08:00close11750.101.670131.643071.6910720.1430063.53
35142023.10.31 08:00close11740.101.670131.641431.6894330.7530094.27
35152023.10.31 08:00close11730.101.670131.642631.6906322.8530117.12
35162023.10.31 08:00close11720.101.670131.636671.6846762.0930179.20
35172023.10.31 08:00close11710.101.670131.637131.6851359.0630238.26
35182023.10.31 08:00close11700.101.670131.638091.6860952.7430290.99
35192023.10.31 08:00close11690.101.670131.642591.6905923.1130314.10
35202023.10.31 08:00close11680.101.670131.644571.692579.8830323.98
35212023.10.31 08:00close11670.101.670131.643911.6919114.2230338.20
35222023.10.31 08:00close11660.101.670131.638481.6864849.9730388.17
35232023.10.31 08:00close11650.101.670131.640941.6889433.7830421.95
35242023.10.31 08:00close11640.101.670131.642891.6908920.9430442.89
35252023.10.31 08:00close11630.101.670131.644201.6922012.3130455.20
35262023.10.31 08:00close11620.101.670131.647331.69533-8.4830446.71
35272023.10.31 08:00close11610.101.670131.645001.693006.8630453.57
35282023.10.31 08:00close11600.101.670131.648741.69674-17.7730435.79
35292023.10.31 08:00sell11770.101.670130.000000.00000
35302023.10.31 08:00modify11770.101.670131.694131.64613
35312023.10.31 12:00sell11780.101.674280.000000.00000
35322023.10.31 12:00modify11780.101.674281.698281.65028
35332023.10.31 16:00sell11790.101.669060.000000.00000
35342023.10.31 16:00modify11790.101.669061.693061.64506
35352023.10.31 20:00sell11800.101.667940.000000.00000
35362023.10.31 20:00modify11800.101.667941.691941.64394
35372023.11.01 00:00close11800.101.669581.691941.64394-10.9430424.86
35382023.11.01 00:00close11790.101.669581.693061.64506-3.5630421.30
35392023.11.01 00:00close11780.101.669581.698281.6502830.8130452.12
35402023.11.01 00:00close11770.101.669581.694131.646133.4830455.60
35412023.11.01 00:00buy11810.101.669580.000000.00000
35422023.11.01 00:00modify11810.101.669581.645581.69358
35432023.11.01 04:00close11810.101.668201.645581.69358-9.0830446.52
35442023.11.01 04:00sell11820.101.668200.000000.00000
35452023.11.01 04:00modify11820.101.668201.692201.64420
35462023.11.01 08:00sell11830.101.667400.000000.00000
35472023.11.01 08:00modify11830.101.667401.691401.64340
35482023.11.01 12:00close11830.101.662651.691401.6434031.2830477.80
35492023.11.01 12:00close11820.101.662651.692201.6442036.5430514.34
35502023.11.01 12:00buy11840.101.662650.000000.00000
35512023.11.01 12:00modify11840.101.662651.638651.68665
35522023.11.01 16:00buy11850.101.656490.000000.00000
35532023.11.01 16:00modify11850.101.656491.632491.68049
35542023.11.01 20:00buy11860.101.653590.000000.00000
35552023.11.01 20:00modify11860.101.653591.629591.67759
35562023.11.02 00:00buy11870.101.648660.000000.00000
35572023.11.02 00:00modify11870.101.648661.624661.67266
35582023.11.02 04:00buy11880.101.648250.000000.00000
35592023.11.02 04:00modify11880.101.648251.624251.67225
35602023.11.02 08:00buy11890.101.650010.000000.00000
35612023.11.02 08:00modify11890.101.650011.626011.67401
35622023.11.02 12:00buy11900.101.652180.000000.00000
35632023.11.02 12:00modify11900.101.652181.628181.67618
35642023.11.02 16:00buy11910.101.653830.000000.00000
35652023.11.02 16:00modify11910.101.653831.629831.67783
35662023.11.02 20:00buy11920.101.652110.000000.00000
35672023.11.02 20:00modify11920.101.652111.628111.67611
35682023.11.03 00:00buy11930.101.651760.000000.00000
35692023.11.03 00:00modify11930.101.651761.627761.67576
35702023.11.03 04:00buy11940.101.652800.000000.00000
35712023.11.03 04:00modify11940.101.652801.628801.67680
35722023.11.03 08:00buy11950.101.650110.000000.00000
35732023.11.03 08:00modify11950.101.650111.626111.67411
35742023.11.03 12:00buy11960.101.652470.000000.00000
35752023.11.03 12:00modify11960.101.652471.628471.67647
35762023.11.03 16:00buy11970.101.650450.000000.00000
35772023.11.03 16:00modify11970.101.650451.626451.67445
35782023.11.03 20:00buy11980.101.647860.000000.00000
35792023.11.03 20:00modify11980.101.647861.623861.67186
35802023.11.06 00:00buy11990.101.647240.000000.00000
35812023.11.06 00:00modify11990.101.647241.623241.67124
35822023.11.06 04:00buy12000.101.648620.000000.00000
35832023.11.06 04:00modify12000.101.648621.624621.67262
35842023.11.06 08:00buy12010.101.650060.000000.00000
35852023.11.06 08:00modify12010.101.650061.626061.67406
35862023.11.06 12:00close12010.101.651741.626061.6740611.0630525.40
35872023.11.06 12:00close12000.101.651741.624621.6726220.5530545.95
35882023.11.06 12:00close11990.101.651741.623241.6712429.6330575.58
35892023.11.06 12:00close11980.101.651741.623861.6718625.3630600.94
35902023.11.06 12:00close11970.101.651741.626451.674458.3130609.24
35912023.11.06 12:00close11960.101.651741.628471.67647-4.9930604.25
35922023.11.06 12:00close11950.101.651741.626111.6741110.5530614.79
35932023.11.06 12:00close11940.101.651741.628801.67680-7.1730607.62
35942023.11.06 12:00close11930.101.651741.627761.67576-0.3230607.29
35952023.11.06 12:00close11920.101.651741.628111.67611-2.8230604.47
35962023.11.06 12:00close11910.101.651741.629831.67783-14.1530590.32
35972023.11.06 12:00close11900.101.651741.628181.67618-3.2830587.04
35982023.11.06 12:00close11890.101.651741.626011.6740111.0030598.04
35992023.11.06 12:00close11880.101.651741.624251.6722522.5930620.64
36002023.11.06 12:00close11870.101.651741.624661.6726619.8930640.53
36012023.11.06 12:00close11860.101.651741.629591.67759-13.1530627.37
36022023.11.06 12:00close11850.101.651741.632491.68049-32.2430595.13
36032023.11.06 12:00close11840.101.651741.638651.68665-72.8030522.32
36042023.11.06 12:00sell12020.101.651740.000000.00000
36052023.11.06 12:00modify12020.101.651741.675741.62774
36062023.11.06 16:00sell12030.101.652180.000000.00000
36072023.11.06 16:00modify12030.101.652181.676181.62818
36082023.11.06 20:00sell12040.101.652050.000000.00000
36092023.11.06 20:00modify12040.101.652051.676051.62805
36102023.11.07 00:00close12040.101.652111.676051.62805-0.5430521.79
36112023.11.07 00:00close12030.101.652111.676181.628180.3230522.11
36122023.11.07 00:00close12020.101.652111.675741.62774-2.5830519.54
36132023.11.07 00:00buy12050.101.652110.000000.00000
36142023.11.07 00:00modify12050.101.652111.628111.67611
36152023.11.07 04:00close12050.101.657541.628111.6761135.7530555.29
36162023.11.07 04:00sell12060.101.657540.000000.00000
36172023.11.07 04:00modify12060.101.657541.681541.63354
36182023.11.07 08:00sell12070.101.665100.000000.00000
36192023.11.07 08:00modify12070.101.665101.689101.64110
36202023.11.07 12:00sell12080.101.663030.000000.00000
36212023.11.07 12:00modify12080.101.663031.687031.63903
36222023.11.07 16:00sell12090.101.663620.000000.00000
36232023.11.07 16:00modify12090.101.663621.687621.63962
36242023.11.07 20:00sell12100.101.662730.000000.00000
36252023.11.07 20:00modify12100.101.662731.686731.63873
36262023.11.08 00:00sell12110.101.663230.000000.00000
36272023.11.08 00:00modify12110.101.663231.687231.63923
36282023.11.08 04:00close12110.101.661061.687231.6392314.2930569.58
36292023.11.08 04:00close12100.101.661061.686731.6387310.8530580.43
36302023.11.08 04:00close12090.101.661061.687621.6396216.7130597.15
36312023.11.08 04:00close12080.101.661061.687031.6390312.8330609.98
36322023.11.08 04:00close12070.101.661061.689101.6411026.4630636.45
36332023.11.08 04:00close12060.101.661061.681541.63354-23.3230613.13
36342023.11.08 04:00buy12120.101.661060.000000.00000
36352023.11.08 04:00modify12120.101.661061.637061.68506
36362023.11.08 08:00buy12130.101.658560.000000.00000
36372023.11.08 08:00modify12130.101.658561.634561.68256
36382023.11.08 12:00buy12140.101.659950.000000.00000
36392023.11.08 12:00modify12140.101.659951.635951.68395
36402023.11.08 16:00close12140.101.668591.635951.6839556.8930670.02
36412023.11.08 16:00close12130.101.668591.634561.6825666.0430736.06
36422023.11.08 16:00close12120.101.668591.637061.6850649.5830785.64
36432023.11.08 16:00sell12150.101.668590.000000.00000
36442023.11.08 16:00modify12150.101.668591.692591.64459
36452023.11.08 20:00sell12160.101.672170.000000.00000
36462023.11.08 20:00modify12160.101.672171.696171.64817
36472023.11.09 00:00sell12170.101.671490.000000.00000
36482023.11.09 00:00modify12170.101.671491.695491.64749
36492023.11.09 04:00sell12180.101.671020.000000.00000
36502023.11.09 04:00modify12180.101.671021.695021.64702
36512023.11.09 08:00sell12190.101.668690.000000.00000
36522023.11.09 08:00modify12190.101.668691.692691.64469
36532023.11.09 12:00sell12200.101.670400.000000.00000
36542023.11.09 12:00modify12200.101.670401.694401.64640
36552023.11.09 16:00sell12210.101.667620.000000.00000
36562023.11.09 16:00modify12210.101.667621.691621.64362
36572023.11.09 20:00sell12220.101.674840.000000.00000
36582023.11.09 20:00modify12220.101.674841.698841.65084
36592023.11.10 00:00sell12230.101.676680.000000.00000
36602023.11.10 00:00modify12230.101.676681.700681.65268
36612023.11.10 04:00sell12240.101.678860.000000.00000
36622023.11.10 04:00modify12240.101.678861.702861.65486
36632023.11.10 08:00sell12250.101.675900.000000.00000
36642023.11.10 08:00modify12250.101.675901.699901.65190
36652023.11.10 12:00sell12260.101.681000.000000.00000
36662023.11.10 12:00modify12260.101.681001.705001.65700
36672023.11.10 16:00sell12270.101.680400.000000.00000
36682023.11.10 16:00modify12270.101.680401.704401.65640
36692023.11.10 20:00sell12280.101.680220.000000.00000
36702023.11.10 20:00modify12280.101.680221.704221.65622
36712023.11.13 00:00sell12290.101.679570.000000.00000
36722023.11.13 00:00modify12290.101.679571.703571.65557
36732023.11.13 04:00sell12300.101.679940.000000.00000
36742023.11.13 04:00modify12300.101.679941.703941.65594
36752023.11.13 08:00sell12310.101.677760.000000.00000
36762023.11.13 08:00modify12310.101.677761.701761.65376
36772023.11.13 12:00close12310.101.676781.701761.653766.4630792.10
36782023.11.13 12:00close12300.101.676781.703941.6559420.8130812.91
36792023.11.13 12:00close12290.101.676781.703571.6555718.3830831.29
36802023.11.13 12:00close12280.101.676781.704221.6562222.5230853.81
36812023.11.13 12:00close12270.101.676781.704401.6564023.7030877.52
36822023.11.13 12:00close12260.101.676781.705001.6570027.6530905.17
36832023.11.13 12:00close12250.101.676781.699901.65190-5.9330899.25
36842023.11.13 12:00close12240.101.676781.702861.6548613.5630912.81
36852023.11.13 12:00close12230.101.676781.700681.65268-0.7930912.03
36862023.11.13 12:00close12220.101.676781.698841.65084-13.0430898.99
36872023.11.13 12:00close12210.101.676781.691621.64362-60.5930838.40
36882023.11.13 12:00close12200.101.676781.694401.64640-42.2830796.12
36892023.11.13 12:00close12190.101.676781.692691.64469-53.5430742.58
36902023.11.13 12:00close12180.101.676781.695021.64702-38.2030704.38
36912023.11.13 12:00close12170.101.676781.695491.64749-35.1030669.28
36922023.11.13 12:00close12160.101.676781.696171.64817-31.0330638.25
36932023.11.13 12:00close12150.101.676781.692591.64459-54.6130583.64
36942023.11.13 12:00buy12320.101.676780.000000.00000
36952023.11.13 12:00modify12320.101.676781.652781.70078
36962023.11.13 16:00buy12330.101.676200.000000.00000
36972023.11.13 16:00modify12330.101.676201.652201.70020
36982023.11.13 20:00buy12340.101.677480.000000.00000
36992023.11.13 20:00modify12340.101.677481.653481.70148
37002023.11.14 00:00buy12350.101.677680.000000.00000
37012023.11.14 00:00modify12350.101.677681.653681.70168
37022023.11.14 04:00close12350.101.678581.653681.701685.9230589.56
37032023.11.14 04:00close12340.101.678581.653481.701487.0530596.61
37042023.11.14 04:00close12330.101.678581.652201.7002015.4830612.08
37052023.11.14 04:00close12320.101.678581.652781.7007811.6630623.74
37062023.11.14 04:00sell12360.101.678580.000000.00000
37072023.11.14 04:00modify12360.101.678581.702581.65458
37082023.11.14 08:00sell12370.101.680360.000000.00000
37092023.11.14 08:00modify12370.101.680361.704361.65636
37102023.11.14 12:00sell12380.101.682980.000000.00000
37112023.11.14 12:00modify12380.101.682981.706981.65898
37122023.11.14 16:00sell12390.101.672460.000000.00000
37132023.11.14 16:00modify12390.101.672461.696461.64846
37142023.11.14 20:00sell12400.101.671830.000000.00000
37152023.11.14 20:00modify12400.101.671831.695831.64783
37162023.11.15 00:00close12400.101.674171.695831.64783-15.5530608.19
37172023.11.15 00:00close12390.101.674171.696461.64846-11.4030596.80
37182023.11.15 00:00close12380.101.674171.706981.6589857.8730654.67
37192023.11.15 00:00close12370.101.674171.704361.6563640.6230695.30
37202023.11.15 00:00close12360.101.674171.702581.6545828.9030724.20
37212023.11.15 00:00buy12410.101.674170.000000.00000
37222023.11.15 00:00modify12410.101.674171.650171.69817
37232023.11.15 04:00close12410.101.673211.650171.69817-6.3330717.87
37242023.11.15 04:00sell12420.101.673210.000000.00000
37252023.11.15 04:00modify12420.101.673211.697211.64921
37262023.11.15 08:00close12420.101.670821.697211.6492115.7430733.61
37272023.11.15 08:00buy12430.101.670820.000000.00000
37282023.11.15 08:00modify12430.101.670821.646821.69482
37292023.11.15 12:00buy12440.101.664480.000000.00000
37302023.11.15 12:00modify12440.101.664481.640481.68848
37312023.11.15 16:00buy12450.101.665110.000000.00000
37322023.11.15 16:00modify12450.101.665111.641111.68911
37332023.11.15 20:00buy12460.101.666360.000000.00000
37342023.11.15 20:00modify12460.101.666361.642361.69036
37352023.11.16 00:00buy12470.101.667170.000000.00000
37362023.11.16 00:00modify12470.101.667171.643171.69117
37372023.11.16 04:00close12470.101.674901.643171.6911750.9030784.51
37382023.11.16 04:00close12460.101.674901.642361.6903655.6530840.16
37392023.11.16 04:00close12450.101.674901.641111.6891163.8830904.03
37402023.11.16 04:00close12440.101.674901.640481.6884868.0330972.06
37412023.11.16 04:00close12430.101.674901.646821.6948226.2830998.33
37422023.11.16 04:00sell12480.101.674900.000000.00000
37432023.11.16 04:00modify12480.101.674901.698901.65090
37442023.11.16 08:00sell12490.101.672710.000000.00000
37452023.11.16 08:00modify12490.101.672711.696711.64871
37462023.11.16 12:00close12490.101.672191.696711.648713.4231001.75
37472023.11.16 12:00close12480.101.672191.698901.6509017.8431019.59
37482023.11.16 12:00buy12500.101.672190.000000.00000
37492023.11.16 12:00modify12500.101.672191.648191.69619
37502023.11.16 16:00close12500.101.677561.648191.6961935.3531054.94
37512023.11.16 16:00sell12510.101.677560.000000.00000
37522023.11.16 16:00modify12510.101.677561.701561.65356
37532023.11.16 20:00sell12520.101.677330.000000.00000
37542023.11.16 20:00modify12520.101.677331.701331.65333
37552023.11.17 00:00sell12530.101.677490.000000.00000
37562023.11.17 00:00modify12530.101.677491.701491.65349
37572023.11.17 04:00sell12540.101.678480.000000.00000
37582023.11.17 04:00modify12540.101.678481.702481.65448
37592023.11.17 08:00sell12550.101.675140.000000.00000
37602023.11.17 08:00modify12550.101.675141.699141.65114
37612023.11.17 12:00close12550.101.671921.699141.6511421.2031076.14
37622023.11.17 12:00close12540.101.671921.702481.6544843.2031119.34
37632023.11.17 12:00close12530.101.671921.701491.6534936.6831156.02
37642023.11.17 12:00close12520.101.671921.701331.6533335.4931191.52
37652023.11.17 12:00close12510.101.671921.701561.6535637.0031228.52
37662023.11.17 12:00buy12560.101.671920.000000.00000
37672023.11.17 12:00modify12560.101.671921.647921.69592
37682023.11.17 16:00buy12570.101.674540.000000.00000
37692023.11.17 16:00modify12570.101.674541.650541.69854
37702023.11.17 20:00buy12580.101.674490.000000.00000
37712023.11.17 20:00modify12580.101.674491.650491.69849
37722023.11.20 00:00close12580.101.674861.650491.698492.2531230.77
37732023.11.20 00:00close12570.101.674861.650541.698541.9231232.68
37742023.11.20 00:00close12560.101.674861.647921.6959219.1731251.85
37752023.11.20 00:00sell12590.101.674860.000000.00000
37762023.11.20 00:00modify12590.101.674861.698861.65086
37772023.11.20 04:00close12590.101.668311.698861.6508643.1331294.98
37782023.11.20 04:00buy12600.101.668310.000000.00000
37792023.11.20 04:00modify12600.101.668311.644311.69231
37802023.11.20 08:00buy12610.101.666200.000000.00000
37812023.11.20 08:00modify12610.101.666201.642201.69020
37822023.11.20 12:00buy12620.101.667030.000000.00000
37832023.11.20 12:00modify12620.101.667031.643031.69103
37842023.11.20 16:00buy12630.101.671250.000000.00000
37852023.11.20 16:00modify12630.101.671251.647251.69525
37862023.11.20 20:00buy12640.101.668340.000000.00000
37872023.11.20 20:00modify12640.101.668341.644341.69234
37882023.11.21 00:00buy12650.101.668650.000000.00000
37892023.11.21 00:00modify12650.101.668651.644651.69265
37902023.11.21 04:00buy12660.101.665470.000000.00000
37912023.11.21 04:00modify12660.101.665471.641471.68947
37922023.11.21 08:00buy12670.101.666900.000000.00000
37932023.11.21 08:00modify12670.101.666901.642901.69090
37942023.11.21 12:00buy12680.101.665720.000000.00000
37952023.11.21 12:00modify12680.101.665721.641721.68972
37962023.11.21 16:00buy12690.101.666510.000000.00000
37972023.11.21 16:00modify12690.101.666511.642511.69051
37982023.11.21 20:00buy12700.101.664780.000000.00000
37992023.11.21 20:00modify12700.101.664781.640781.68878
38002023.11.22 00:00buy12710.101.664960.000000.00000
38012023.11.22 00:00modify12710.101.664961.640961.68896
38022023.11.22 04:00buy12720.101.665690.000000.00000
38032023.11.22 04:00modify12720.101.665691.641691.68969
38042023.11.22 08:00close12720.101.669111.641691.6896922.5231317.50
38052023.11.22 08:00close12710.101.669111.640961.6889627.3231344.82
38062023.11.22 08:00close12700.101.669111.640781.6887828.3231373.13
38072023.11.22 08:00close12690.101.669111.642511.6905116.9331390.06
38082023.11.22 08:00close12680.101.669111.641721.6897222.1331412.18
38092023.11.22 08:00close12670.101.669111.642901.6909014.3631426.54
38102023.11.22 08:00close12660.101.669111.641471.6894723.7831450.31
38112023.11.22 08:00close12650.101.669111.644651.692652.8431453.15
38122023.11.22 08:00close12640.101.669111.644341.692344.6831457.83
38132023.11.22 08:00close12630.101.669111.647251.69525-14.4831443.35
38142023.11.22 08:00close12620.101.669111.643031.6910313.3031456.65
38152023.11.22 08:00close12610.101.669111.642201.6902018.7731475.42
38162023.11.22 08:00close12600.101.669111.644311.692314.8831480.30
38172023.11.22 08:00sell12730.101.669110.000000.00000
38182023.11.22 08:00modify12730.101.669111.693111.64511
38192023.11.22 12:00close12730.101.660931.693111.6451153.8731534.17
38202023.11.22 12:00buy12740.101.660930.000000.00000
38212023.11.22 12:00modify12740.101.660931.636931.68493
38222023.11.22 16:00buy12750.101.663420.000000.00000
38232023.11.22 16:00modify12750.101.663421.639421.68742
38242023.11.22 20:00buy12760.101.664390.000000.00000
38252023.11.22 20:00modify12760.101.664391.640391.68839
38262023.11.23 00:00buy12770.101.664470.000000.00000
38272023.11.23 00:00modify12770.101.664471.640471.68847
38282023.11.23 04:00buy12780.101.663660.000000.00000
38292023.11.23 04:00modify12780.101.663661.639661.68766
38302023.11.23 08:00buy12790.101.660980.000000.00000
38312023.11.23 08:00modify12790.101.660981.636981.68498
38322023.11.23 12:00buy12800.101.662520.000000.00000
38332023.11.23 12:00modify12800.101.662521.638521.68652
38342023.11.23 16:00buy12810.101.662890.000000.00000
38352023.11.23 16:00modify12810.101.662891.638891.68689
38362023.11.23 20:00buy12820.101.662390.000000.00000
38372023.11.23 20:00modify12820.101.662391.638391.68639
38382023.11.24 00:00buy12830.101.662420.000000.00000
38392023.11.24 00:00modify12830.101.662421.638421.68642
38402023.11.24 04:00buy12840.101.662250.000000.00000
38412023.11.24 04:00modify12840.101.662251.638251.68625
38422023.11.24 08:00buy12850.101.662910.000000.00000
38432023.11.24 08:00modify12850.101.662911.638911.68691
38442023.11.24 12:00buy12860.101.661110.000000.00000
38452023.11.24 12:00modify12860.101.661111.637111.68511
38462023.11.24 16:00buy12870.101.661260.000000.00000
38472023.11.24 16:00modify12870.101.661261.637261.68526
38482023.11.24 20:00buy12880.101.661240.000000.00000
38492023.11.24 20:00modify12880.101.661241.637241.68524
38502023.11.27 00:00buy12890.101.662580.000000.00000
38512023.11.27 00:00modify12890.101.662581.638581.68658
38522023.11.27 04:00buy12900.101.665580.000000.00000
38532023.11.27 04:00modify12900.101.665581.641581.68958
38542023.11.27 08:00close12900.101.662231.641581.68958-22.0631512.11
38552023.11.27 08:00close12890.101.662231.638581.68658-2.3131509.80
38562023.11.27 08:00close12880.101.662231.637241.685246.3331516.13
38572023.11.27 08:00close12870.101.662231.637261.685266.1931522.31
38582023.11.27 08:00close12860.101.662231.637111.685117.1831529.49
38592023.11.27 08:00close12850.101.662231.638911.68691-4.6731524.81
38602023.11.27 08:00close12840.101.662231.638251.68625-0.3231524.49
38612023.11.27 08:00close12830.101.662231.638421.68642-1.4431523.04
38622023.11.27 08:00close12820.101.662231.638391.68639-1.4531521.59
38632023.11.27 08:00close12810.101.662231.638891.68689-4.7431516.85
38642023.11.27 08:00close12800.101.662231.638521.68652-2.3031514.55
38652023.11.27 08:00close12790.101.662231.636981.684987.8431522.39
38662023.11.27 08:00close12780.101.662231.639661.68766-9.8131512.58
38672023.11.27 08:00close12770.101.662231.640471.68847-15.1431497.44
38682023.11.27 08:00close12760.101.662231.640391.68839-15.1931482.25
38692023.11.27 08:00close12750.101.662231.639421.68742-8.8131473.43
38702023.11.27 08:00close12740.101.662231.636931.684937.5931481.02
38712023.11.27 08:00sell12910.101.662230.000000.00000
38722023.11.27 08:00modify12910.101.662231.686231.63823
38732023.11.27 12:00close12910.101.659111.686231.6382320.5431501.56
38742023.11.27 12:00buy12920.101.659110.000000.00000
38752023.11.27 12:00modify12920.101.659111.635111.68311
38762023.11.27 16:00buy12930.101.656940.000000.00000
38772023.11.27 16:00modify12930.101.656941.632941.68094
38782023.11.27 20:00buy12940.101.658300.000000.00000
38792023.11.27 20:00modify12940.101.658301.634301.68230
38802023.11.28 00:00buy12950.101.657310.000000.00000
38812023.11.28 00:00modify12950.101.657311.633311.68131
38822023.11.28 04:00buy12960.101.655380.000000.00000
38832023.11.28 04:00modify12960.101.655381.631381.67938
38842023.11.28 08:00buy12970.101.655240.000000.00000
38852023.11.28 08:00modify12970.101.655241.631241.67924
38862023.11.28 12:00buy12980.101.655840.000000.00000
38872023.11.28 12:00modify12980.101.655841.631841.67984
38882023.11.28 16:00buy12990.101.653630.000000.00000
38892023.11.28 16:00modify12990.101.653631.629631.67763
38902023.11.28 20:00buy13000.101.652570.000000.00000
38912023.11.28 20:00modify13000.101.652571.628571.67657
38922023.11.29 00:00buy13010.101.653530.000000.00000
38932023.11.29 00:00modify13010.101.653531.629531.67753
38942023.11.29 04:00buy13020.101.654390.000000.00000
38952023.11.29 04:00modify13020.101.654391.630391.67839
38962023.11.29 08:00buy13030.101.657520.000000.00000
38972023.11.29 08:00modify13030.101.657521.633521.68152
38982023.11.29 12:00close13030.101.658741.633521.681528.0331509.59
38992023.11.29 12:00close13020.101.658741.630391.6783928.6431538.23
39002023.11.29 12:00close13010.101.658741.629531.6775334.3031572.53
39012023.11.29 12:00close13000.101.658741.628571.6765740.4331612.95
39022023.11.29 12:00close12990.101.658741.629631.6776333.4531646.40
39032023.11.29 12:00close12980.101.658741.631841.6798418.9031665.29
39042023.11.29 12:00close12970.101.658741.631241.6792422.8531688.14
39052023.11.29 12:00close12960.101.658741.631381.6793821.9331710.06
39062023.11.29 12:00close12950.101.658741.633311.681319.2231719.28
39072023.11.29 12:00close12940.101.658741.634301.682302.5031721.78
39082023.11.29 12:00close12930.101.658741.632941.6809411.4631733.24
39092023.11.29 12:00close12920.101.658741.635111.68311-2.8331730.41
39102023.11.29 12:00sell13040.101.658740.000000.00000
39112023.11.29 12:00modify13040.101.658741.682741.63474
39122023.11.29 16:00sell13050.101.657410.000000.00000
39132023.11.29 16:00modify13050.101.657411.681411.63341
39142023.11.29 20:00sell13060.101.658300.000000.00000
39152023.11.29 20:00modify13060.101.658301.682301.63430
39162023.11.30 00:00sell13070.101.658070.000000.00000
39172023.11.30 00:00modify13070.101.658071.682071.63407
39182023.11.30 04:00close13070.101.653761.682071.6340728.3831758.79
39192023.11.30 04:00close13060.101.653761.682301.6343029.4931788.28
39202023.11.30 04:00close13050.101.653761.681411.6334123.6231811.91
39212023.11.30 04:00close13040.101.653761.682741.6347432.3831844.29
39222023.11.30 04:00buy13080.101.653760.000000.00000
39232023.11.30 04:00modify13080.101.653761.629761.67776
39242023.11.30 08:00buy13090.101.650690.000000.00000
39252023.11.30 08:00modify13090.101.650691.626691.67469
39262023.11.30 12:00buy13100.101.654420.000000.00000
39272023.11.30 12:00modify13100.101.654421.630421.67842
39282023.11.30 16:00buy13110.101.645810.000000.00000
39292023.11.30 16:00modify13110.101.645811.621811.66981
39302023.11.30 20:00buy13120.101.648090.000000.00000
39312023.11.30 20:00modify13120.101.648091.624091.67209
39322023.12.01 00:00buy13130.101.648850.000000.00000
39332023.12.01 00:00modify13130.101.648851.624851.67285
39342023.12.01 04:00buy13140.101.650860.000000.00000
39352023.12.01 04:00modify13140.101.650861.626861.67486
39362023.12.01 08:00close13140.101.649721.626861.67486-7.5031836.79
39372023.12.01 08:00close13130.101.649721.624851.672855.7331842.52
39382023.12.01 08:00close13120.101.649721.624091.6720910.5531853.07
39392023.12.01 08:00close13110.101.649721.621811.6698125.5631878.62
39402023.12.01 08:00close13100.101.649721.630421.67842-31.1331847.49
39412023.12.01 08:00close13090.101.649721.626691.67469-6.5731840.91
39422023.12.01 08:00close13080.101.649721.629761.67776-26.7931814.12
39432023.12.01 08:00sell13150.101.649720.000000.00000
39442023.12.01 08:00modify13150.101.649721.673721.62572
39452023.12.01 12:00close13150.101.646931.673721.6257218.3831832.50
39462023.12.01 12:00buy13160.101.646930.000000.00000
39472023.12.01 12:00modify13160.101.646931.622931.67093
39482023.12.01 16:00buy13170.101.632600.000000.00000
39492023.12.01 16:00modify13170.101.632601.608601.65660
39502023.12.01 20:00buy13180.101.630090.000000.00000
39512023.12.01 20:00modify13180.101.630091.606091.65409
39522023.12.04 00:00buy13190.101.629230.000000.00000
39532023.12.04 00:00modify13190.101.629231.605231.65323
39542023.12.04 04:00buy13200.101.634710.000000.00000
39552023.12.04 04:00modify13200.101.634711.610711.65871
39562023.12.04 08:00buy13210.101.634930.000000.00000
39572023.12.04 08:00modify13210.101.634931.610931.65893
39582023.12.04 12:00close13210.101.633891.610931.65893-6.8531825.65
39592023.12.04 12:00close13200.101.633891.610711.65871-5.4031820.25
39602023.12.04 12:00close13190.101.633891.605231.6532330.6831850.93
39612023.12.04 12:00close13180.101.633891.606091.6540924.8331875.75
39622023.12.04 12:00close13170.101.633891.608601.656608.3031884.05
39632023.12.04 12:00close13160.101.633891.622931.67093-86.0531797.99
39642023.12.04 12:00sell13220.101.633890.000000.00000
39652023.12.04 12:00modify13220.101.633891.657891.60989
39662023.12.04 16:00close13220.101.634961.657891.60989-7.0431790.95
39672023.12.04 16:00buy13230.101.634960.000000.00000
39682023.12.04 16:00modify13230.101.634961.610961.65896
39692023.12.04 20:00close13230.101.636151.610961.658967.8331798.78
39702023.12.04 20:00sell13240.101.636150.000000.00000
39712023.12.04 20:00modify13240.101.636151.660151.61215
39722023.12.05 00:00sell13250.101.637660.000000.00000
39732023.12.05 00:00modify13250.101.637661.661661.61366
39742023.12.05 04:00sell13260.101.648410.000000.00000
39752023.12.05 04:00modify13260.101.648411.672411.62441
39762023.12.05 08:00sell13270.101.644410.000000.00000
39772023.12.05 08:00modify13270.101.644411.668411.62041
39782023.12.05 12:00sell13280.101.648730.000000.00000
39792023.12.05 12:00modify13280.101.648731.672731.62473
39802023.12.05 16:00sell13290.101.646350.000000.00000
39812023.12.05 16:00modify13290.101.646351.670351.62235
39822023.12.05 20:00sell13300.101.646050.000000.00000
39832023.12.05 20:00modify13300.101.646051.670051.62205
39842023.12.06 00:00sell13310.101.646500.000000.00000
39852023.12.06 00:00modify13310.101.646501.670501.62250
39862023.12.06 04:00close13310.101.637551.670501.6225058.9331857.71
39872023.12.06 04:00close13300.101.637551.670051.6220555.8331913.55
39882023.12.06 04:00close13290.101.637551.670351.6223557.8031971.35
39892023.12.06 04:00close13280.101.637551.672731.6247373.4832044.84
39902023.12.06 04:00close13270.101.637551.668411.6204145.0332089.87
39912023.12.06 04:00close13260.101.637551.672411.6244171.3732161.25
39922023.12.06 04:00close13250.101.637551.661661.613660.5832161.83
39932023.12.06 04:00close13240.101.637551.660151.61215-9.4932152.34
39942023.12.06 04:00buy13320.101.637550.000000.00000
39952023.12.06 04:00modify13320.101.637551.613551.66155
39962023.12.06 08:00buy13330.101.637060.000000.00000
39972023.12.06 08:00modify13330.101.637061.613061.66106
39982023.12.06 12:00buy13340.101.640070.000000.00000
39992023.12.06 12:00modify13340.101.640071.616071.66407
40002023.12.06 16:00buy13350.101.640170.000000.00000
40012023.12.06 16:00modify13350.101.640171.616171.66417
40022023.12.06 20:00close13350.101.642951.616171.6641718.3032170.64
40032023.12.06 20:00close13340.101.642951.616071.6640718.9632189.60
40042023.12.06 20:00close13330.101.642951.613061.6610638.7832228.38
40052023.12.06 20:00close13320.101.642951.613551.6615535.5532263.93
40062023.12.06 20:00sell13360.101.642950.000000.00000
40072023.12.06 20:00modify13360.101.642951.666951.61895
40082023.12.07 00:00sell13370.101.643250.000000.00000
40092023.12.07 00:00modify13370.101.643251.667251.61925
40102023.12.07 04:00sell13380.101.648050.000000.00000
40112023.12.07 04:00modify13380.101.648051.672051.62405
40122023.12.07 08:00sell13390.101.643160.000000.00000
40132023.12.07 08:00modify13390.101.643161.667161.61916
40142023.12.07 12:00sell13400.101.640380.000000.00000
40152023.12.07 12:00modify13400.101.640381.664381.61638
40162023.12.07 16:00close13400.101.636601.664381.6163824.8932288.82
40172023.12.07 16:00close13390.101.636601.667161.6191643.2032332.02
40182023.12.07 16:00close13380.101.636601.672051.6240575.4032407.42
40192023.12.07 16:00close13370.101.636601.667251.6192543.7932451.21
40202023.12.07 16:00close13360.101.636601.666951.6189541.4132492.63
40212023.12.07 16:00buy13410.101.636600.000000.00000
40222023.12.07 16:00modify13410.101.636601.612601.66060
40232023.12.07 20:00buy13420.101.635430.000000.00000
40242023.12.07 20:00modify13420.101.635431.611431.65943
40252023.12.08 00:00buy13430.101.636570.000000.00000
40262023.12.08 00:00modify13430.101.636571.612571.66057
40272023.12.08 04:00buy13440.101.632740.000000.00000
40282023.12.08 04:00modify13440.101.632741.608741.65674
40292023.12.08 08:00buy13450.101.631050.000000.00000
40302023.12.08 08:00modify13450.101.631051.607051.65505
40312023.12.08 12:00buy13460.101.632640.000000.00000
40322023.12.08 12:00modify13460.101.632641.608641.65664
40332023.12.08 16:00buy13470.101.635210.000000.00000
40342023.12.08 16:00modify13470.101.635211.611211.65921
40352023.12.08 20:00buy13480.101.635340.000000.00000
40362023.12.08 20:00modify13480.101.635341.611341.65934
40372023.12.11 00:00close13480.101.635971.611341.659343.9632496.58
40382023.12.11 00:00close13470.101.635971.611211.659214.8232501.40
40392023.12.11 00:00close13460.101.635971.608641.6566421.7432523.13
40402023.12.11 00:00close13450.101.635971.607051.6550532.2132555.34
40412023.12.11 00:00close13440.101.635971.608741.6567421.0832576.41
40422023.12.11 00:00close13430.101.635971.612571.66057-4.1432572.27
40432023.12.11 00:00close13420.101.635971.611431.659433.1732575.44
40442023.12.11 00:00close13410.101.635971.612601.66060-4.5332570.91
40452023.12.11 00:00sell13490.101.635970.000000.00000
40462023.12.11 00:00modify13490.101.635971.659971.61197
40472023.12.11 04:00sell13500.101.640720.000000.00000
40482023.12.11 04:00modify13500.101.640721.664721.61672
40492023.12.11 08:00sell13510.101.640680.000000.00000
40502023.12.11 08:00modify13510.101.640681.664681.61668
40512023.12.11 12:00sell13520.101.640220.000000.00000
40522023.12.11 12:00modify13520.101.640221.664221.61622
40532023.12.11 16:00sell13530.101.636810.000000.00000
40542023.12.11 16:00modify13530.101.636811.660811.61281
40552023.12.11 20:00sell13540.101.638790.000000.00000
40562023.12.11 20:00modify13540.101.638791.662791.61479
40572023.12.12 00:00sell13550.101.639720.000000.00000
40582023.12.12 00:00modify13550.101.639721.663721.61572
40592023.12.12 04:00close13550.101.634601.663721.6157233.7132604.62
40602023.12.12 04:00close13540.101.634601.662791.6147927.4532632.07
40612023.12.12 04:00close13530.101.634601.660811.6128114.4132646.49
40622023.12.12 04:00close13520.101.634601.664221.6162236.8732683.36
40632023.12.12 04:00close13510.101.634601.664681.6166839.9032723.27
40642023.12.12 04:00close13500.101.634601.664721.6167240.1632763.43
40652023.12.12 04:00close13490.101.634601.659971.611978.8832772.32
40662023.12.12 04:00buy13560.101.634600.000000.00000
40672023.12.12 04:00modify13560.101.634601.610601.65860
40682023.12.12 08:00buy13570.101.634800.000000.00000
40692023.12.12 08:00modify13570.101.634801.610801.65880
40702023.12.12 12:00close13570.101.638381.610801.6588023.5832795.90
40712023.12.12 12:00close13560.101.638381.610601.6586024.8932820.79
40722023.12.12 12:00sell13580.101.638380.000000.00000
40732023.12.12 12:00modify13580.101.638381.662381.61438
40742023.12.12 16:00sell13590.101.643930.000000.00000
40752023.12.12 16:00modify13590.101.643931.667931.61993
40762023.12.12 20:00sell13600.101.645870.000000.00000
40772023.12.12 20:00modify13600.101.645871.669871.62187
40782023.12.13 00:00sell13610.101.644780.000000.00000
40792023.12.13 00:00modify13610.101.644781.668781.62078
40802023.12.13 04:00sell13620.101.646140.000000.00000
40812023.12.13 04:00modify13620.101.646141.670141.62214
40822023.12.13 08:00sell13630.101.645830.000000.00000
40832023.12.13 08:00modify13630.101.645831.669831.62183
40842023.12.13 12:00sell13640.101.644550.000000.00000
40852023.12.13 12:00modify13640.101.644551.668551.62055
40862023.12.13 16:00close13640.101.640011.668551.6205529.9032850.69
40872023.12.13 16:00close13630.101.640011.669831.6218338.3332889.02
40882023.12.13 16:00close13620.101.640011.670141.6221440.3732929.39
40892023.12.13 16:00close13610.101.640011.668781.6207831.4132960.80
40902023.12.13 16:00close13600.101.640011.669871.6218738.4532999.25
40912023.12.13 16:00close13590.101.640011.667931.6199325.6833024.94
40922023.12.13 16:00close13580.101.640011.662381.61438-10.8733014.07
40932023.12.13 16:00buy13650.101.640010.000000.00000
40942023.12.13 16:00modify13650.101.640011.616011.66401
40952023.12.13 20:00buy13660.101.633780.000000.00000
40962023.12.13 20:00modify13660.101.633781.609781.65778
40972023.12.14 00:00buy13670.101.632950.000000.00000
40982023.12.14 00:00modify13670.101.632951.608951.65695
40992023.12.14 04:00buy13680.101.624470.000000.00000
41002023.12.14 04:00modify13680.101.624471.600471.64847
41012023.12.14 08:00buy13690.101.621990.000000.00000
41022023.12.14 08:00modify13690.101.621991.597991.64599
41032023.12.14 12:00buy13700.101.628530.000000.00000
41042023.12.14 12:00modify13700.101.628531.604531.65253
41052023.12.14 16:00buy13710.101.641270.000000.00000
41062023.12.14 16:00modify13710.101.641271.617271.66527
41072023.12.14 20:00buy13720.101.641490.000000.00000
41082023.12.14 20:00modify13720.101.641491.617491.66549
41092023.12.15 00:00buy13730.101.640740.000000.00000
41102023.12.15 00:00modify13730.101.640741.616741.66474
41112023.12.15 04:00buy13740.101.637670.000000.00000
41122023.12.15 04:00modify13740.101.637671.613671.66167
41132023.12.15 08:00buy13750.101.638640.000000.00000
41142023.12.15 08:00modify13750.101.638641.614641.66264
41152023.12.15 12:00buy13760.101.633160.000000.00000
41162023.12.15 12:00modify13760.101.633161.609161.65716
41172023.12.15 16:00buy13770.101.624530.000000.00000
41182023.12.15 16:00modify13770.101.624531.600531.64853
41192023.12.15 20:00buy13780.101.625570.000000.00000
41202023.12.15 20:00modify13780.101.625571.601571.64957
41212023.12.18 00:00buy13790.101.626710.000000.00000
41222023.12.18 00:00modify13790.101.626711.602711.65071
41232023.12.18 04:00buy13800.101.624780.000000.00000
41242023.12.18 04:00modify13800.101.624781.600781.64878
41252023.12.18 08:00buy13810.101.625180.000000.00000
41262023.12.18 08:00modify13810.101.625181.601181.64918
41272023.12.18 12:00buy13820.101.623080.000000.00000
41282023.12.18 12:00modify13820.101.623081.599081.64708
41292023.12.18 16:00buy13830.101.630790.000000.00000
41302023.12.18 16:00modify13830.101.630791.606791.65479
41312023.12.18 20:00buy13840.101.629270.000000.00000
41322023.12.18 20:00modify13840.101.629271.605271.65327
41332023.12.19 00:00buy13850.101.629570.000000.00000
41342023.12.19 00:00modify13850.101.629571.605571.65357
41352023.12.19 04:00buy13860.101.626460.000000.00000
41362023.12.19 04:00modify13860.101.626461.602461.65046
41372023.12.20 11:23s/l13720.101.617491.617491.66549-158.8132855.26
41382023.12.20 11:24s/l13710.101.617271.617271.66527-158.8132696.45
41392023.12.20 11:26s/l13730.101.616741.616741.66474-158.6132537.84
41402023.12.20 11:51s/l13650.101.616011.616011.66401-159.3832378.45
41412023.12.20 12:00buy13870.101.615610.000000.00000
41422023.12.20 12:00modify13870.101.615611.591611.63961
41432023.12.20 16:00buy13880.101.620830.000000.00000
41442023.12.20 16:00modify13880.101.620831.596831.64483
41452023.12.20 20:00buy13890.101.622720.000000.00000
41462023.12.20 20:00modify13890.101.622721.598721.64672
41472023.12.21 00:00close13890.101.623381.598721.646723.7632382.21
41482023.12.21 00:00close13880.101.623381.596831.6448316.2132398.41
41492023.12.21 00:00close13870.101.623381.591611.6396150.5832448.99
41502023.12.21 00:00close13860.101.623381.602461.65046-21.0632427.93
41512023.12.21 00:00close13850.101.623381.605571.65357-41.5432386.39
41522023.12.21 00:00close13840.101.623381.605271.65327-39.7632346.62
41532023.12.21 00:00close13830.101.623381.606791.65479-49.7632296.86
41542023.12.21 00:00close13820.101.623381.599081.647081.0032297.85
41552023.12.21 00:00close13810.101.623381.601181.64918-12.8332285.02
41562023.12.21 00:00close13800.101.623381.600781.64878-10.1932274.83
41572023.12.21 00:00close13790.101.623381.602711.65071-22.9032251.92
41582023.12.21 00:00close13780.101.623381.601571.64957-15.5932236.33
41592023.12.21 00:00close13770.101.623381.600531.64853-8.7532227.58
41602023.12.21 00:00close13760.101.623381.609161.65716-65.5732162.01
41612023.12.21 00:00close13750.101.623381.614641.66264-101.6532060.36
41622023.12.21 00:00close13740.101.623381.613671.66167-95.2631965.10
41632023.12.21 00:00close13700.101.623381.604531.65253-35.2731929.83
41642023.12.21 00:00close13690.101.623381.597991.645997.7931937.62
41652023.12.21 00:00close13680.101.623381.600471.64847-8.5431929.07
41662023.12.21 00:00close13670.101.623381.608951.65695-64.3831864.69
41672023.12.21 00:00close13660.101.623381.609781.65778-70.4331794.26
41682023.12.21 00:00sell13900.101.623380.000000.00000
41692023.12.21 00:00modify13900.101.623381.647381.59938
41702023.12.21 04:00close13900.101.622411.647381.599386.3831800.64
41712023.12.21 04:00buy13910.101.622410.000000.00000
41722023.12.21 04:00modify13910.101.622411.598411.64641
41732023.12.21 08:00buy13920.101.623260.000000.00000
41742023.12.21 08:00modify13920.101.623261.599261.64726
41752023.12.21 12:00close13920.101.624951.599261.6472611.1331811.77
41762023.12.21 12:00close13910.101.624951.598411.6464116.7231828.49
41772023.12.21 12:00sell13930.101.624950.000000.00000
41782023.12.21 12:00modify13930.101.624951.648951.60095
41792023.12.21 16:00close13930.101.619851.648951.6009533.5831862.07
41802023.12.21 16:00buy13940.101.619850.000000.00000
41812023.12.21 16:00modify13940.101.619851.595851.64385
41822023.12.21 20:00buy13950.101.617960.000000.00000
41832023.12.21 20:00modify13950.101.617961.593961.64196
41842023.12.22 00:00buy13960.101.619560.000000.00000
41852023.12.22 00:00modify13960.101.619561.595561.64356
41862023.12.22 04:00close13960.101.622791.595561.6435621.2731883.34
41872023.12.22 04:00close13950.101.622791.593961.6419631.6131914.94
41882023.12.22 04:00close13940.101.622791.595851.6438519.1731934.11
41892023.12.22 04:00sell13970.101.622790.000000.00000
41902023.12.22 04:00modify13970.101.622791.646791.59879
41912023.12.22 08:00sell13980.101.621710.000000.00000
41922023.12.22 08:00modify13980.101.621711.645711.59771
41932023.12.22 12:00close13980.101.619391.645711.5977115.2831949.39
41942023.12.22 12:00close13970.101.619391.646791.5987922.3931971.78
41952023.12.22 12:00buy13990.101.619390.000000.00000
41962023.12.22 12:00modify13990.101.619391.595391.64339
41972023.12.22 16:00buy14000.101.618450.000000.00000
41982023.12.22 16:00modify14000.101.618451.594451.64245
41992023.12.22 20:00buy14010.101.619470.000000.00000
42002023.12.22 20:00modify14010.101.619471.595471.64347
42012023.12.25 04:00close14010.101.620681.595471.643477.7831979.55
42022023.12.25 04:00close14000.101.620681.594451.6424514.5031994.05
42032023.12.25 04:00close13990.101.620681.595391.643398.3132002.35
42042023.12.25 04:00sell14020.101.620680.000000.00000
42052023.12.25 04:00modify14020.101.620681.644681.59668
42062023.12.26 00:00close14020.101.619711.644681.596686.2532008.61
42072023.12.26 00:00buy14030.101.619710.000000.00000
42082023.12.26 00:00modify14030.101.619711.595711.64371
42092023.12.26 04:00buy14040.101.618310.000000.00000
42102023.12.26 04:00modify14040.101.618311.594311.64231
42112023.12.26 08:00buy14050.101.620040.000000.00000
42122023.12.26 08:00modify14050.101.620041.596041.64404
42132023.12.26 12:00buy14060.101.618220.000000.00000
42142023.12.26 12:00modify14060.101.618221.594221.64222
42152023.12.26 16:00buy14070.101.619960.000000.00000
42162023.12.26 16:00modify14070.101.619961.595961.64396
42172023.12.26 20:00buy14080.101.618790.000000.00000
42182023.12.26 20:00modify14080.101.618791.594791.64279
42192023.12.27 00:00buy14090.101.618370.000000.00000
42202023.12.27 00:00modify14090.101.618371.594371.64237
42212023.12.27 04:00buy14100.101.615530.000000.00000
42222023.12.27 04:00modify14100.101.615531.591531.63953
42232023.12.27 08:00buy14110.101.617130.000000.00000
42242023.12.27 08:00modify14110.101.617131.593131.64113
42252023.12.27 12:00buy14120.101.616980.000000.00000
42262023.12.27 12:00modify14120.101.616981.592981.64098
42272023.12.27 16:00buy14130.101.621740.000000.00000
42282023.12.27 16:00modify14130.101.621741.597741.64574
42292023.12.27 20:00close14130.101.622501.597741.645745.0132013.62
42302023.12.27 20:00close14120.101.622501.592981.6409836.3532049.97
42312023.12.27 20:00close14110.101.622501.593131.6411335.3632085.33
42322023.12.27 20:00close14100.101.622501.591531.6395345.8932131.22
42332023.12.27 20:00close14090.101.622501.594371.6423727.1932158.41
42342023.12.27 20:00close14080.101.622501.594791.6427924.2432182.64
42352023.12.27 20:00close14070.101.622501.595961.6439616.5432199.18
42362023.12.27 20:00close14060.101.622501.594221.6422227.9932227.16
42372023.12.27 20:00close14050.101.622501.596041.6440416.0132243.17
42382023.12.27 20:00close14040.101.622501.594311.6423127.4032270.56
42392023.12.27 20:00close14030.101.622501.595711.6437118.1832288.74
42402023.12.27 20:00sell14140.101.622500.000000.00000
42412023.12.27 20:00modify14140.101.622501.646501.59850
42422023.12.28 00:00close14140.101.621191.646501.598508.2232296.96
42432023.12.28 00:00buy14150.101.621190.000000.00000
42442023.12.28 00:00modify14150.101.621191.597191.64519
42452023.12.28 04:00buy14160.101.621170.000000.00000
42462023.12.28 04:00modify14160.101.621171.597171.64517
42472023.12.28 08:00close14160.101.622241.597171.645177.0532304.01
42482023.12.28 08:00close14150.101.622241.597191.645196.9232310.93
42492023.12.28 08:00sell14170.101.622240.000000.00000
42502023.12.28 08:00modify14170.101.622241.646241.59824
42512023.12.28 12:00sell14180.101.626140.000000.00000
42522023.12.28 12:00modify14180.101.626141.650141.60214
42532023.12.28 16:00sell14190.101.618730.000000.00000
42542023.12.28 16:00modify14190.101.618731.642731.59473
42552023.12.28 20:00close14190.101.619351.642731.59473-4.0932306.84
42562023.12.28 20:00close14180.101.619351.650141.6021444.7132351.55
42572023.12.28 20:00close14170.101.619351.646241.5982419.0332370.58
42582023.12.28 20:00buy14200.101.619350.000000.00000
42592023.12.28 20:00modify14200.101.619351.595351.64335
42602023.12.29 00:00close14200.101.621291.595351.6433512.5832383.16
42612023.12.29 00:00sell14210.101.621290.000000.00000
42622023.12.29 00:00modify14210.101.621291.645291.59729
42632023.12.29 04:00sell14220.101.617990.000000.00000
42642023.12.29 04:00modify14220.101.617991.641991.59399
42652023.12.29 08:00close14220.101.619661.641991.59399-11.0032372.16
42662023.12.29 08:00close14210.101.619661.645291.5972910.7332382.89
42672023.12.29 08:00buy14230.101.619660.000000.00000
42682023.12.29 08:00modify14230.101.619661.595661.64366
42692023.12.29 12:00close14230.101.628711.595661.6436659.5932442.48
42702023.12.29 12:00sell14240.101.628710.000000.00000
42712023.12.29 12:00modify14240.101.628711.652711.60471
42722023.12.29 16:00sell14250.101.618910.000000.00000
42732023.12.29 16:00modify14250.101.618911.642911.59491
42742023.12.29 20:00sell14260.101.620110.000000.00000
42752023.12.29 20:00modify14260.101.620111.644111.59611
42762023.12.29 21:59close at stop14260.101.620631.644111.59611-3.4232439.06
42772023.12.29 21:59close at stop14250.101.620631.642911.59491-11.3232427.74
42782023.12.29 21:59close at stop14240.101.620631.652711.6047153.2132480.95